We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 15,046 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 4,987 | Day's Range | 1.09 - 3.05 |
| Open | 1.49 | Prev Close | 3.05 | Last Trade | 3/12/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.85 | 12.15 | 12.55 | 19.64 % | 304 | 1,231 |
| 190.00 | 9.55 | 9.80 | 10.00 | 21.21 % | 564 | 3,058 |
| 192.50 | 7.45 | 7.60 | 7.75 | 19.78 % | 705 | 4,179 |
| 195.00 | 5.50 | 5.60 | 5.66 | 17.92 % | 3,422 | 6,354 |
| 197.50 | 3.85 | 3.90 | 4.00 | 14.29 % | 6,300 | 4,503 |
| 200.00 | 2.52 | 2.55 | 2.52 | 7.69 % | 24,620 | 17,798 |
| 202.50 | 1.49 | 1.51 | 1.51 | -1.31 % | 24,654 | 5,702 |
| 205.00 | 0.81 | 0.82 | 0.82 | -13.68 % | 24,422 | 17,600 |
| 207.50 | 0.40 | 0.41 | 0.42 | -25.00 % | 7,162 | 9,060 |
| 210.00 | 0.19 | 0.20 | 0.21 | -34.38 % | 13,864 | 23,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.33 | 0.34 | 0.31 | -69.61 % | 1,858 | 1,833 |
| 190.00 | 0.54 | 0.55 | 0.53 | -64.43 % | 8,058 | 6,155 |
| 192.50 | 0.89 | 0.91 | 0.89 | -58.80 % | 4,824 | 6,928 |
| 195.00 | 1.45 | 1.47 | 1.38 | -54.75 % | 12,940 | 4,987 |
| 197.50 | 2.28 | 2.31 | 2.29 | -43.46 % | 6,739 | 2,774 |
| 200.00 | 3.40 | 3.50 | 3.35 | -38.53 % | 4,891 | 7,996 |
| 202.50 | 4.85 | 4.95 | 4.74 | -32.29 % | 1,109 | 1,501 |
| 205.00 | 6.65 | 6.80 | 6.55 | -28.02 % | 493 | 3,473 |
| 207.50 | 8.70 | 8.90 | 9.36 | -14.52 % | 298 | 2,104 |
| 210.00 | 11.00 | 11.20 | 11.50 | -5.35 % | 259 | 3,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
