We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 184 | Day's Range | 0.15 - 0.30 |
| Open | 0.20 | Prev Close | 0.37 | Last Trade | 2/25/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 6.50 | 6.50 | 0.00 % | 0 | 62 |
| 35.00 | 4.30 | 5.00 | 4.55 | -5.21 % | 17 | 9 |
| 36.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 24 |
| 37.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 19 |
| 38.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 27 |
| 39.00 | 2.00 | 2.70 | 2.00 | -16.32 % | 6 | 18 |
| 40.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 224 |
| 41.00 | 1.05 | 2.55 | 0.92 | -38.67 % | 9 | 95 |
| 42.00 | 0.90 | 1.35 | 1.00 | -9.09 % | 20 | 165 |
| 43.00 | 0.60 | 1.25 | 0.69 | -18.82 % | 14 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.85 | 0.85 | 13.33 % | 23 | 11 |
| 35.00 | 0.10 | 1.45 | 0.90 | -10.00 % | 22 | 73 |
| 36.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 55 |
| 37.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 78 |
| 38.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 87 |
| 39.00 | 2.30 | 3.80 | 2.92 | 24.26 % | 29 | 91 |
| 40.00 | 2.90 | 3.60 | 3.20 | 24.51 % | 12 | 173 |
| 41.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 85 |
| 42.00 | 3.80 | 5.70 | 6.40 | 60.00 % | 22 | 120 |
| 43.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
