We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.08 | -11.8398142774 | 34.46 | 35.376 | 28.18 | 1039665 | 32.20310139 | SP |
| 4 | -3.5 | -10.3305785124 | 33.88 | 37.2844 | 28.18 | 1041843 | 32.89085705 | SP |
| 12 | -14.9 | -32.906360424 | 45.28 | 50.61 | 28.18 | 996763 | 40.10561977 | SP |
| 26 | -1.54 | -4.82456140351 | 31.92 | 50.61 | 28.18 | 895479 | 39.38361848 | SP |
| 52 | -3.85 | -11.2474437628 | 34.23 | 50.61 | 22.115 | 777012 | 36.72278556 | SP |
| 156 | 4.56 | 17.6607281177 | 25.82 | 50.61 | 12.3199 | 407889 | 33.03519594 | SP |
| 260 | 4.56 | 17.6607281177 | 25.82 | 50.61 | 12.3199 | 407889 | 33.03519594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 29.96 | -0.79 | -2.57 | 29.3 | 30.29 | 28.18 | 1575369 |
| 1743201300 | 30.75 | -2.97 | -8.81 | 32.759999 | 32.945 | 30.51 | 1086095 |
| 1743114900 | 33.72 | 0.09 | 0.27 | 33.46 | 34.5 | 33.02 | 814681 |
| 1743028500 | 33.63 | -1.58 | -4.49 | 35.28 | 35.3 | 33.24 | 899085 |
| 1742942100 | 35.21 | 0.65 | 1.88 | 34.46 | 35.376 | 34.39 | 845621 |
| 1742855700 | 34.56 | 2.28 | 7.06 | 33.61 | 34.68 | 33.5403 | 1403848 |
| 1742596500 | 32.28 | 0.37 | 1.16 | 31.31 | 32.46 | 31.124 | 700727 |
| 1742510100 | 31.91 | -0.17 | -0.53 | 31.3 | 33.31 | 31.06 | 998929 |
| 1742423700 | 32.08 | 0.82 | 2.62 | 31.36 | 32.22 | 30.94 | 881239 |
| 1742337300 | 31.26 | -0.98 | -3.04 | 31.092 | 31.58 | 30.12 | 885432 |
| 1742250900 | 32.24 | -0.69 | -2.10 | 33.25 | 33.25 | 31.74 | 1221736 |
| 1741991700 | 32.93 | 1.27 | 4.01 | 32.71 | 33.14 | 32.100099 | 824129 |
| 1741905300 | 31.66 | -1.66 | -4.98 | 33.13 | 33.3296 | 30.9766 | 971396 |
| 1741818900 | 33.32 | 0.78 | 2.40 | 34.0301 | 34.19 | 32.14 | 911265 |
| 1741732500 | 32.54 | 0.58 | 1.81 | 32.14 | 33.74 | 31.58 | 1000296 |
| 1741646100 | 31.96 | -1.54 | -4.60 | 32.049999 | 32.61 | 30.6935 | 1264446 |
| 1741390500 | 33.5 | -0.54 | -1.59 | 33.534999 | 34.5 | 31.25 | 1365913 |
| 1741304100 | 34.04 | -2.69 | -7.32 | 35.31 | 35.79 | 33.24 | 969339 |
| 1741217700 | 36.73 | 1.55 | 4.41 | 35.42 | 37.2844 | 34.995 | 838843 |
| 1741131300 | 35.18 | -0.45 | -1.26 | 33.86 | 36.23 | 32.979999 | 1139120 |
| 1741044900 | 35.63 | -2.55 | -6.68 | 38.36 | 38.81 | 34.75 | 1002755 |
| 1740785700 | 38.18 | 1.17 | 3.16 | 36.88 | 38.35 | 36.38 | 751494 |
| 1740699300 | 37.01 | -2.08 | -5.32 | 40.63 | 41.12 | 36.88 | 995551 |
| 1740612900 | 39.09 | 0.56 | 1.45 | 39.28 | 40.41 | 38.64 | 966204 |
| 1740526500 | 38.53 | 0 | 0.00 | 37.905 | 38.69 | 35.43 | 1294057 |
| 1740440100 | 38.53 | -1.42 | -3.55 | 40.11 | 40.18 | 38.425 | 843573 |
| 1740180900 | 39.95 | -2.43 | -5.73 | 42.5255 | 42.5255 | 39.272 | 1631523 |
| 1740094500 | 42.38 | -1.49 | -3.40 | 43.15 | 43.2368 | 41.97 | 755371 |
| 1740008100 | 43.87 | 0.01 | 0.02 | 43.42 | 43.915 | 42.72 | 822335 |
| 1739921700 | 43.86 | -0.8 | -1.79 | 44.77 | 44.77 | 42.74 | 1327547 |
| 1739576100 | 44.66 | -0.7 | -1.54 | 44.89 | 44.92 | 44.14 | 858735 |
| 1739489700 | 45.36 | 0.5 | 1.11 | 44.75 | 45.4 | 44.29 | 1032297 |
| 1739403300 | 44.86 | -1.51 | -3.26 | 45.21 | 45.74 | 44.55 | 1153852 |
| 1739316900 | 46.37 | -0.16 | -0.34 | 46.01 | 46.65 | 45.3312 | 709301 |
| 1739230500 | 46.53 | 1.53 | 3.40 | 45.48 | 46.8399 | 45.0121 | 1309614 |
| 1738971300 | 45 | -4.04 | -8.24 | 46.69 | 47.31 | 44.5601 | 2374815 |
| 1738884900 | 49.04 | 1.09 | 2.27 | 48.72 | 49.33 | 47.88 | 3291969 |
| 1738798500 | 47.95 | -2.49 | -4.94 | 48.28 | 48.78 | 47.54 | 1267363 |
| 1738712100 | 50.44 | 1.9 | 3.91 | 49.17 | 50.61 | 48.81 | 853332 |
| 1738625700 | 48.54 | -0.08 | -0.16 | 47.19 | 49.27 | 46.69 | 909441 |
| 1738366500 | 48.62 | 1.18 | 2.49 | 48.3 | 49.74 | 48.22 | 733814 |
| 1738280100 | 47.44 | -1.03 | -2.13 | 48.5 | 48.79 | 46.5 | 681862 |
| 1738193700 | 48.47 | -0.47 | -0.96 | 49.32 | 49.8 | 48.0802 | 609568 |
| 1738107300 | 48.94 | 1.15 | 2.41 | 47.46 | 50.3983 | 47.25 | 874732 |
| 1738020900 | 47.79 | 0.2 | 0.42 | 43.94 | 47.8899 | 43.94 | 1067602 |
| 1737761700 | 47.59 | -0.15 | -0.31 | 47.67 | 48.2321 | 46.8401 | 411117 |
| 1737675300 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1737588900 | 47.74 | 1.68 | 3.65 | 46.61 | 47.91 | 46.29 | 702509 |
| 1737502500 | 46.06 | 1.87 | 4.23 | 45.58 | 46.45 | 44.6 | 864728 |
| 1737156900 | 44.19 | 1.99 | 4.72 | 44.24 | 44.3616 | 43.07 | 685137 |
| 1737070500 | 42.2 | -1.09 | -2.52 | 43.75 | 43.7698 | 42.11 | 598665 |
| 1736984100 | 43.29 | 2.13 | 5.17 | 43.15 | 43.31 | 42.311 | 457098 |
| 1736897700 | 41.16 | -0.28 | -0.68 | 42.32 | 42.68 | 40.62 | 430141 |
| 1736811300 | 41.44 | -0.18 | -0.43 | 41.19 | 41.7687 | 40.7287 | 637714 |
| 1736552100 | 41.62 | -1.29 | -3.01 | 42.35 | 42.51 | 40.72 | 504285 |
| 1736379300 | 42.91 | -0.05 | -0.12 | 43.18 | 43.42 | 42.18 | 441149 |
| 1736292900 | 42.96 | -2.17 | -4.81 | 45.17 | 45.24 | 42.7 | 549368 |
| 1736206500 | 45.13 | 1.35 | 3.08 | 44.82 | 45.6 | 44.06 | 582116 |
| 1735947300 | 43.78 | 1.48 | 3.50 | 43.65 | 44.25 | 42.83 | 470029 |
| 1735860900 | 42.3 | 0.28 | 0.67 | 43.442 | 44.17 | 41.55 | 777357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
