
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 8.90 | 9.90 | 8.65 | 0.00 | 0.00 % | 0 | 102 | - |
26.00 | 7.50 | 8.00 | 6.50 | 7.75 | 0.00 | 0.00 % | 7 | 0 | 12:58:28 |
27.00 | 6.30 | 6.90 | 6.40 | 6.60 | -0.10 | -1.54 % | 2 | 1 | 13:43:21 |
28.00 | 5.70 | 6.00 | 4.80 | 5.85 | 0.60 | 14.29 % | 6 | 11 | 12:58:27 |
29.00 | 4.60 | 5.10 | 3.50 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 4.10 | 4.40 | 3.30 | 4.25 | 0.51 | 18.28 % | 5 | 52 | 11:53:29 |
31.00 | 3.30 | 3.60 | 2.90 | 3.45 | 0.65 | 28.89 % | 158 | 144 | 13:08:33 |
32.00 | 2.50 | 2.85 | 2.10 | 2.675 | 0.33 | 18.64 % | 9 | 62 | 12:15:39 |
33.00 | 2.00 | 2.30 | 2.10 | 2.15 | 0.65 | 44.83 % | 30 | 104 | 13:57:50 |
34.00 | 1.50 | 1.90 | 1.60 | 1.70 | 0.70 | 77.78 % | 28 | 131 | 13:56:24 |
35.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.30 | 33.33 % | 85 | 209 | 13:52:22 |
36.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.29 | 51.79 % | 33 | 63 | 14:02:44 |
37.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.25 | 62.50 % | 20 | 53 | 14:07:51 |
38.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.09 | 34.62 % | 49 | 126 | 13:21:21 |
39.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.08 | 40.00 % | 18 | 109 | 13:52:57 |
40.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.02 | 11.76 % | 38 | 204 | 14:04:48 |
41.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.03 | -21.43 % | 3 | 128 | 13:41:45 |
42.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 25 | 201 | 13:43:36 |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 0.20 | 0.25 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.20 | 0.85 | 0.54 | 0.525 | -0.11 | -16.92 % | 4 | 13 | 12:30:50 |
28.00 | 0.35 | 0.45 | 0.75 | 0.40 | -0.15 | -16.67 % | 3 | 35 | 12:28:47 |
29.00 | 0.45 | 1.20 | 0.91 | 0.825 | -0.09 | -9.00 % | 4 | 17 | 12:22:07 |
30.00 | 0.60 | 1.05 | 1.40 | 0.825 | 0.00 | 0.00 % | 0 | 195 | - |
31.00 | 0.85 | 1.80 | 1.19 | 1.325 | -0.46 | -27.88 % | 2 | 21 | 13:39:11 |
32.00 | 1.15 | 1.60 | 1.50 | 1.375 | -0.90 | -37.50 % | 3 | 33 | 11:37:24 |
33.00 | 1.60 | 1.85 | 2.33 | 1.725 | -0.67 | -22.33 % | 1 | 83 | 11:40:32 |
34.00 | 2.10 | 2.80 | 3.24 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 2.55 | 3.20 | 2.80 | 2.875 | -1.74 | -38.33 % | 1 | 131 | 14:06:58 |
36.00 | 3.30 | 3.60 | 4.40 | 3.45 | -0.80 | -15.38 % | 1 | 61 | 12:46:52 |
37.00 | 4.00 | 4.30 | 5.30 | 4.15 | -0.70 | -11.67 % | 2 | 73 | 12:58:27 |
38.00 | 4.90 | 5.10 | 5.50 | 5.00 | -1.30 | -19.12 % | 1 | 102 | 10:15:02 |
39.00 | 5.70 | 7.00 | 6.60 | 6.35 | 0.00 | 0.00 % | 0 | 103 | - |
40.00 | 6.60 | 7.50 | 8.18 | 7.05 | -1.02 | -11.09 % | 7 | 154 | 12:16:55 |
41.00 | 7.30 | 7.90 | 8.40 | 7.60 | -0.82 | -8.89 % | 9 | 65 | 10:25:10 |
42.00 | 8.30 | 8.80 | 9.70 | 8.55 | -1.18 | -10.85 % | 2 | 116 | 09:18:24 |
43.00 | 9.40 | 9.80 | 11.35 | 9.60 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions