We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.46 | 4.50 | 5.40 | 4.69 | 4.95 | 0.99 | 26.76 % | 9 | 258 | 1/03/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.46 | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 2 | 37 | 1/03/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.46 | 2.25 | 3.60 | 2.49 | 2.925 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.46 | 1.45 | 2.55 | 2.50 | 2.00 | 0.75 | 42.86 % | 8 | 107 | 1/03/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.46 | 1.80 | 1.95 | 1.85 | 1.875 | 0.54 | 41.22 % | 4 | 73 | 1/03/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.46 | 1.30 | 1.50 | 1.32 | 1.40 | 0.37 | 38.95 % | 5 | 177 | 1/03/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.46 | 0.05 | 1.20 | 0.90 | 0.625 | 0.20 | 28.57 % | 12 | 217 | 1/03/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.46 | 0.60 | 0.75 | 0.65 | 0.675 | 0.15 | 30.00 % | 26 | 296 | 1/03/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.46 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 7 | 95 | 1/03/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.46 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.46 | 0.35 | 0.45 | 0.41 | 0.40 | -0.49 | -54.44 % | 2 | 75 | 1/03/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.46 | 0.50 | 0.65 | 0.60 | 0.575 | -0.45 | -42.86 % | 21 | 87 | 1/03/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.46 | 0.75 | 0.85 | 0.85 | 0.80 | -0.60 | -41.38 % | 26 | 142 | 1/03/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.46 | 1.05 | 1.80 | 1.23 | 1.425 | -1.04 | -45.81 % | 5 | 30 | 1/03/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.46 | 1.45 | 1.95 | 1.59 | 1.70 | -0.61 | -27.73 % | 5 | 15 | 1/03/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.46 | 1.95 | 2.10 | 2.10 | 2.025 | -0.40 | -16.00 % | 1 | 27 | 1/03/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.46 | 2.10 | 2.75 | 3.00 | 2.425 | 0.90 | 42.86 % | 3 | 27 | 1/03/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.46 | 3.20 | 3.50 | 4.90 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.46 | 3.50 | 4.30 | 5.70 | 3.90 | 0.00 | 0.00 % | 0 | 67 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.46 | 4.50 | 6.00 | 6.60 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions