We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 105 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 43 | Day's Range | 1.99 - 7.00 |
| Open | 6.86 | Prev Close | 9.56 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 8.20 | 8.90 | 8.52 | 80.89 % | 1,292 | 692 |
| 377.50 | 6.70 | 7.40 | 7.00 | 70.73 % | 2,026 | 85 |
| 380.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 8 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 1.70 | 3.80 | 3.50 | 55.56 % | 991 | 348 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.95 | 3.30 | 2.10 | 61.54 % | 502 | 447 |
| 392.50 | 1.30 | 1.75 | 1.55 | 40.91 % | 54 | 326 |
| 395.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 15 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 2.20 | 3.40 | 2.80 | -75.22 % | 105 | 106 |
| 377.50 | 3.60 | 4.40 | 3.70 | -72.69 % | 127 | 151 |
| 380.00 | 4.60 | 5.90 | 5.40 | -62.76 % | 103 | 416 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 5.80 | 9.20 | 9.40 | -42.33 % | 2 | 55 |
| 387.50 | 6.90 | 11.60 | 15.39 | -6.73 % | 1 | 14 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 14.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
