ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APPF AppFolio Inc

255.94
0.54 (0.21%)
Last Updated: 13:43:36
Delayed by 15 minutes

APPF Dec 20 2024 180 Call

0.00 0.00 (0.00%)
Bid 74.40 Volume 0 Exp. Date Dec 20 2024
Offer 78.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APPF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0044.7049.0030.150.00 %032
220.0035.1039.0015.500.00 %024
230.0026.6030.007.980.00 %026
240.0018.7021.3016.500.00 %075
250.0010.6013.305.200.00 %024
260.005.707.905.170.00 %028
270.002.255.202.560.00 %055
280.001.354.001.050.00 %085
290.002.903.602.900.00 %03
300.000.050.350.300.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.004.104.804.100.00 %032
220.000.054.801.200.00 %019
230.001.004.609.400.00 %028
240.001.603.303.600.00 %03
250.004.606.0046.920.00 %02
260.008.0011.7012.020.00 %01
270.0014.5019.3056.900.00 %00
280.0023.6025.9030.480.00 %00
290.0032.0036.200.000.00 %00
300.0042.2046.50109.000.00 %00