ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IQE PLC

IQE PLC (IQE.GB)

13.75
0.50
(3.77%)
Closed March 16 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.05
Bid
12.40
Ask
13.70
Volume
3,650
12.9994 Day's Range 13.85
8.90 52 Week Range 37.05
Previous Close
13.25
Open
13.65
Last Trade
3650
@
12.9994
Last Trade Time
Average Volume (3m)
80,627
Financial Volume
-
VWAP
-

IQE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.554.412.514.612.56863113.12564716DE
4-1.45-1014.516.312.35773613.59787486DE
122.7526.699029126210.318.510.188062714.15552973DE
26-6.95-34.752021.058.911956913.91161126DE
52-9.638-42.48060648822.68837.058.910229919.64710293DE
156-25.15-65.837696335138.260.398.912882128.99047544DE
260-24.95-65.65789473683891.69178.916650341.25716126DE

IQE.GB - Frequently Asked Questions (FAQ)

What is the current IQE share price?
The current share price of IQE is 13.05p
What is the 1 year trading range for IQE share price?
IQE has traded in the range of 8.90p to 37.05p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
We're safe over here. Mali isn't feeling good. She's being really clingy with me tonight. I'm cooking Deklan some chicken nuggets in the air fryer. It's 1:30 in the morning and we're playing UNO and he's hungry. LOLOLOLOLOLOL 
FOFreddie FOFreddie 6 minutes ago
Hi CCSAB - did you mean subsection (g) ?- this is from Grok

Executive Order 14217, titled "Commencing the Reduction of the Federal Bureaucracy," was signed by President Donald J. Trump on February 19, 2025, and published in the Federal Register on February 25, 2025. It aims to reduce
FNMA
thecrusher2011 thecrusher2011 9 minutes ago
Elon has your data. Y'all forgot to talk about that for a while....... I wonder why you quit saying it?
janice shell janice shell 9 minutes ago
You really are an idiot, Bolshie. And you know very little about anything at all.
thecrusher2011 thecrusher2011 11 minutes ago
Trump 2028 let's keep it going t-shirts are available for sale.
Grab yours before they sell out. I'm told everyone who doesn't own one is going to be sent to the concentration camps
Acme Investments Acme Investments 13 minutes ago
Now your motive is to collect fees?? Scam man you have sniffed too much cat 🙀 nip!! My prediction is Jake is going to refine his methods along with his team and become a very successful CEO!!
BCAP
Ayock Ayock 15 minutes ago
Too stupid to understand you're stupid...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480962417_1117537463811160_5191352622075272345_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y35KzqyksDgQ7kNvgFeg4qW&_nc_oc=AdiUMNho-d-yhxLfvDH--eafZhQiAaYTuWX2dC4OQZXi4ZUo6oLM7KFrUem-Fnplz
skitahoe skitahoe 15 minutes ago
Yesterday I suggested having a gut feeling that it would be the last day we'd be able to buy for under a quarter. I don't know this will be the case, but I did make another purchase.

I don't know that we'll get news on Monday, we could, but odds are against it. I do think it's possi
NWBO
satter satter 16 minutes ago
Now that Winning Brands' future is positive again, we are reaching out to this retailer community, one by one, and engaging in a review of their digital information resources, in-house physical resources (such as display stands, brochures, testimonial books, etc). We are keen to replace outdated
WNBD
Howeeme Howeeme 18 minutes ago
https://www.sternekessler.com/about/clients/ Let’s hope the guys are as good as they say on their website.
HALO
janice shell janice shell 20 minutes ago
Honest question do you have a problem with MAO being on Chinese money?

Isn't that up to the Chinese?

And it's too late even to think about your dreary Anarcho-Capitalism. Nobody cares about your hero Dugin anymore. And Libertarians are not gonna win the day in this cou
rooster rooster 21 minutes ago
The one and only time Hillary told the truth! Open it…https://x.com/sassafrass_84/status/1900931780649070942?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TooFrank TooFrank 22 minutes ago
For NIO's Battery-as-a-Service (BaaS), a battery swap typically costs between 80-100 yuan (approximately $11-$13.8 USD)
NIO
Golfbum22 Golfbum22 24 minutes ago
Great question

Anyone got any info?

Go FnF

Pulte hurry up

lol
FNMA
johnydollar johnydollar 25 minutes ago
Well, may i remind you that this is not the first time you have been so positive........

You was positive $DBMM will trade in the CE forever.........

Also positive you knew better than a judge 👩‍⚖️........

Claimed she errored her decision of NO Re
DBMM
navycmdr navycmdr 27 minutes ago
Bill Pulte latest ...

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xpoivScreenshot_20250315_215552_X.jpg
FNMA
shajandr shajandr 28 minutes ago
DAVE: Ten (10) years ago:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/jlwvbfuja21_3.jpg
https://investorshub.advfn.com/uimage/uploads/2016/3/5/fizeouf_gift_card.jpg
https://investorshub.advfn.com/uimage/uploads/2016/6/18/fjnjlultraflix_user.jpg

NTEK
getmenews getmenews 28 minutes ago
Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M

XRP, and CONSENSY also has some good reliable platforms with 7B Backing and growing
BTCUSD
Zorax Zorax 30 minutes ago
cheeto mussolini is so one dimensional that he's now hiring the whole fox network to important positions of power in our government.
I don't believe one single person sheeto has appointed has any experience at all for the department they head. Not a single one. That has to be a sign of mental
north40000 north40000 30 minutes ago
Is it safe to assume that some of the subject matter of your past ~15 posts will be discussed/presented by IONQ at NVDA's Quantum Computing-related Conference this coming week?
IONQ NVDA
thecrusher2011 thecrusher2011 33 minutes ago
So you think that terrorism against Tesla is immoral?

I was on the side of the conservatives on 1/6 just like you. Freedom of speech, we both believe in that right? Did you see the video when they shot Ashli Babbitt. There were at least four police officers standing right next to her
johnydollar johnydollar 36 minutes ago
Is truth 1001 ways to kill $DBMM.........

If so then you are delinquent........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM