Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IQE PLC | IQE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.10 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 | 27.05 | 28.50 | 28.10 | 28.10 |
IQE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 29.45 | 26.379 | 28.69 | 118,598 | 1.05 | 3.88% |
| 1 Month | 19.75 | 32.5396 | 18.488 | 27.38 | 229,042 | 8.35 | 42.28% |
| 3 Months | 20.50 | 32.5396 | 18.488 | 25.33 | 158,810 | 7.60 | 37.07% |
| 6 Months | 15.35 | 32.5396 | 13.45 | 23.14 | 123,600 | 12.75 | 83.06% |
| 1 Year | 24.60 | 32.5396 | 12.30 | 21.32 | 122,325 | 3.50 | 14.23% |
| 3 Years | 60.00 | 60.718 | 12.30 | 36.39 | 173,708 | -31.90 | -53.17% |
| 5 Years | 87.35 | 95.35 | 12.30 | 47.11 | 210,481 | -59.25 | -67.83% |
IQE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.10 | -0.70 | -2.43% | 28.70 | 28.80 | 28.00 | 0.00 |
| Apr 30 2024 | 28.80 | 0.00 | 0.00% | 29.45 | 29.45 | 28.275 | 127,988 |
| Apr 29 2024 | 28.80 | 0.50 | 1.77% | 28.40 | 29.05 | 28.40 | 258,837 |
| Apr 26 2024 | 28.30 | 0.75 | 2.72% | 27.05 | 28.7716 | 27.05 | 75,262 |
| Apr 25 2024 | 27.55 | 1.15 | 4.36% | 27.05 | 27.55 | 26.379 | 12,305 |
| Apr 24 2024 | 26.40 | -1.05 | -3.83% | 27.45 | 27.45 | 26.40 | 8,494 |
| Apr 23 2024 | 27.45 | 0.10 | 0.37% | 27.75 | 28.195 | 27.35 | 11,503 |
| Apr 22 2024 | 27.35 | -1.25 | -4.37% | 28.50 | 28.50 | 26.7405 | 199,742 |
| Apr 19 2024 | 28.60 | -1.60 | -5.30% | 29.15 | 29.15 | 28.60 | 0.00 |
| Apr 18 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 29.55 | 0.00 |
| Apr 17 2024 | 30.40 | 0.30 | 1.00% | 30.90 | 30.90 | 28.9185 | 427,270 |
| Apr 16 2024 | 30.10 | -1.05 | -3.37% | 31.75 | 31.75 | 30.0535 | 133,803 |
| Apr 15 2024 | 31.15 | 2.35 | 8.16% | 30.50 | 32.5396 | 27.7475 | 175,372 |
| Apr 12 2024 | 28.80 | 0.70 | 2.49% | 28.50 | 31.10 | 27.475 | 476,432 |
| Apr 11 2024 | 28.10 | 2.35 | 9.13% | 27.05 | 28.4125 | 25.55 | 587,591 |
| Apr 10 2024 | 25.75 | 5.15 | 25.00% | 20.60 | 27.35 | 20.60 | 1,103,479 |
| Apr 09 2024 | 20.60 | 0.85 | 4.30% | 19.15 | 20.60 | 19.05 | 116,412 |
| Apr 08 2024 | 19.75 | 0.40 | 2.07% | 20.00 | 20.00 | 19.30 | 15,794 |
| Apr 05 2024 | 19.35 | 0.10 | 0.52% | 19.05 | 19.35 | 18.488 | 80,758 |
| Apr 04 2024 | 19.25 | -0.95 | -4.70% | 19.75 | 20.10 | 18.88 | 82,668 |
| Apr 03 2024 | 20.20 | 0.35 | 1.76% | 20.20 | 20.20 | 19.75 | 0.00 |
