We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 285 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 190 | Day's Range | 7.10 - 10.95 |
| Open | 7.10 | Prev Close | 8.75 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 10.75 | 12.05 | 11.40 | -13.96 % | 53 | 258 |
| 145.00 | 11.10 | 11.40 | 11.07 | -10.36 % | 254 | 142 |
| 146.00 | 9.60 | 10.90 | 10.15 | -15.42 % | 99 | 36 |
| 147.00 | 9.10 | 10.35 | 10.10 | -17.89 % | 173 | 31 |
| 148.00 | 9.55 | 9.80 | 9.70 | -10.76 % | 362 | 30 |
| 149.00 | 9.05 | 9.40 | 9.09 | -10.00 % | 248 | 50 |
| 150.00 | 8.60 | 8.80 | 8.70 | -8.71 % | 734 | 228 |
| 152.50 | 7.45 | 7.75 | 7.57 | -10.73 % | 284 | 106 |
| 155.00 | 6.45 | 6.70 | 6.60 | -8.97 % | 526 | 316 |
| 157.50 | 5.45 | 5.80 | 5.67 | -18.18 % | 213 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.40 | 7.65 | 6.87 | 0.44 % | 85 | 271 |
| 145.00 | 6.85 | 7.10 | 7.40 | -1.33 % | 364 | 668 |
| 146.00 | 7.30 | 8.50 | 7.65 | -3.16 % | 436 | 137 |
| 147.00 | 7.75 | 8.05 | 8.30 | -4.05 % | 231 | 180 |
| 148.00 | 8.30 | 8.50 | 8.71 | 6.87 % | 410 | 150 |
| 149.00 | 8.80 | 9.00 | 9.10 | 4.00 % | 285 | 190 |
| 150.00 | 9.30 | 9.55 | 9.74 | -3.08 % | 930 | 3,491 |
| 152.50 | 10.65 | 10.95 | 11.20 | -0.44 % | 256 | 447 |
| 155.00 | 12.10 | 12.45 | 12.80 | 1.19 % | 388 | 1,077 |
| 157.50 | 13.70 | 14.55 | 14.63 | 7.57 % | 172 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
