Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 21 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 249 | Day's Range | 7.13 - 7.77 |
| Open | 7.13 | Prev Close | 5.00 | Last Trade | 11/27/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.95 | 5.30 | 5.40 | -48.57 % | 3 | 23 |
| 128.00 | 3.45 | 4.35 | 5.00 | -57.45 % | 1 | 130 |
| 129.00 | 2.85 | 3.50 | 9.20 | 0.00 % | 0 | 112 |
| 130.00 | 2.48 | 2.71 | 2.50 | -61.54 % | 46 | 193 |
| 131.00 | 1.85 | 2.03 | 2.10 | -75.58 % | 7 | 131 |
| 132.00 | 1.34 | 1.50 | 1.40 | -75.74 % | 32 | 162 |
| 133.00 | 0.80 | 1.05 | 0.90 | -78.05 % | 217 | 174 |
| 134.00 | 0.61 | 0.71 | 0.65 | -82.43 % | 63 | 193 |
| 135.00 | 0.39 | 0.47 | 0.45 | -84.10 % | 140 | 677 |
| 136.00 | 0.25 | 0.31 | 0.32 | -85.96 % | 84 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.22 | 0.25 | 0.22 | 266.67 % | 208 | 185 |
| 128.00 | 0.30 | 0.37 | 0.31 | 416.67 % | 702 | 1,880 |
| 129.00 | 0.39 | 0.54 | 0.52 | 372.73 % | 119 | 316 |
| 130.00 | 0.71 | 0.80 | 0.75 | 400.00 % | 272 | 837 |
| 131.00 | 1.04 | 1.27 | 1.10 | 450.00 % | 90 | 381 |
| 132.00 | 1.50 | 1.68 | 1.64 | 355.56 % | 179 | 538 |
| 133.00 | 2.04 | 2.26 | 2.12 | 300.00 % | 488 | 368 |
| 134.00 | 2.56 | 2.97 | 2.72 | 331.75 % | 150 | 270 |
| 135.00 | 3.45 | 4.55 | 3.40 | 365.75 % | 647 | 1,155 |
| 136.00 | 4.30 | 5.15 | 4.36 | 227.82 % | 40 | 1,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
