We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.25 | 6.50 | 8.30 | 0.00 % | 0 | 6 |
| 119.00 | 5.55 | 5.80 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 4.85 | 5.10 | 4.30 | -37.32 % | 10 | 149 |
| 121.00 | 4.20 | 4.45 | 4.34 | -17.33 % | 114 | 47 |
| 122.00 | 3.60 | 3.85 | 3.55 | -13.20 % | 59 | 113 |
| 123.00 | 3.10 | 3.30 | 3.15 | -21.25 % | 228 | 4,068 |
| 124.00 | 2.58 | 2.76 | 2.74 | -5.52 % | 106 | 95 |
| 125.00 | 2.19 | 2.31 | 2.26 | -13.41 % | 188 | 1,588 |
| 126.00 | 1.80 | 1.91 | 1.84 | -16.74 % | 290 | 464 |
| 127.00 | 1.47 | 1.56 | 1.53 | -19.47 % | 256 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.24 | 1.31 | 1.30 | -35.96 % | 77 | 368 |
| 119.00 | 1.50 | 1.58 | 1.91 | -20.42 % | 20 | 191 |
| 120.00 | 1.80 | 1.89 | 1.69 | -38.55 % | 112 | 771 |
| 121.00 | 2.15 | 2.25 | 2.25 | -29.69 % | 137 | 340 |
| 122.00 | 2.53 | 2.70 | 2.46 | -34.40 % | 83 | 189 |
| 123.00 | 2.97 | 3.15 | 3.05 | -10.29 % | 43 | 4,169 |
| 124.00 | 3.45 | 3.65 | 3.97 | -13.32 % | 6 | 174 |
| 125.00 | 4.00 | 4.25 | 4.68 | 4.00 % | 40 | 659 |
| 126.00 | 4.65 | 4.85 | 4.95 | -12.39 % | 33 | 246 |
| 127.00 | 5.25 | 5.55 | 6.32 | 5.33 % | 20 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
