We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 115 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 47 | Day's Range | 3.15 - 5.00 |
| Open | 4.30 | Prev Close | 5.25 | Last Trade | 3/05/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.05 | 6.30 | 4.30 | -37.32 % | 11 | 149 |
| 121.00 | 5.25 | 5.60 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.65 | 4.85 | 3.55 | -13.20 % | 59 | 113 |
| 123.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 200 | 4,068 |
| 124.00 | 3.35 | 3.65 | 3.50 | 20.69 % | 237 | 95 |
| 125.00 | 2.91 | 3.10 | 3.05 | 16.86 % | 236 | 1,588 |
| 126.00 | 2.41 | 2.56 | 2.47 | 11.76 % | 299 | 464 |
| 127.00 | 1.99 | 2.11 | 1.94 | 2.11 % | 268 | 88 |
| 128.00 | 1.64 | 1.73 | 1.56 | -4.88 % | 152 | 131 |
| 129.00 | 1.31 | 1.40 | 1.40 | 2.19 % | 73 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.28 | 1.35 | 1.65 | -40.00 % | 125 | 771 |
| 121.00 | 1.53 | 1.65 | 2.07 | -35.31 % | 182 | 340 |
| 122.00 | 1.84 | 1.97 | 2.00 | -46.67 % | 87 | 189 |
| 123.00 | 2.20 | 2.33 | 2.53 | -25.59 % | 46 | 4,169 |
| 124.00 | 2.59 | 2.76 | 2.98 | -34.93 % | 9 | 174 |
| 125.00 | 3.05 | 3.20 | 3.45 | -23.33 % | 42 | 659 |
| 126.00 | 3.55 | 3.75 | 4.10 | -27.43 % | 37 | 246 |
| 127.00 | 4.10 | 4.30 | 5.13 | -14.50 % | 21 | 369 |
| 128.00 | 4.70 | 4.95 | 5.88 | -6.67 % | 16 | 398 |
| 129.00 | 5.40 | 5.65 | 6.01 | -17.67 % | 30 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
