We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 321 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 464 | Day's Range | 1.28 - 2.60 |
| Open | 2.00 | Prev Close | 2.21 | Last Trade | 3/05/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.50 | 6.70 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.75 | 5.95 | 6.30 | -8.16 % | 11 | 149 |
| 121.00 | 5.05 | 5.25 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.40 | 4.55 | 4.90 | 19.80 % | 70 | 113 |
| 123.00 | 3.70 | 3.95 | 4.25 | 6.25 % | 201 | 4,068 |
| 124.00 | 3.15 | 3.35 | 3.26 | 12.41 % | 240 | 95 |
| 125.00 | 2.68 | 2.79 | 2.91 | 11.49 % | 241 | 1,588 |
| 126.00 | 2.15 | 2.32 | 2.40 | 8.60 % | 315 | 464 |
| 127.00 | 1.82 | 1.90 | 1.82 | -4.21 % | 374 | 88 |
| 128.00 | 1.44 | 1.53 | 1.57 | -4.27 % | 157 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.08 | 1.16 | 1.11 | -53.75 % | 28 | 191 |
| 120.00 | 1.32 | 1.40 | 1.25 | -54.55 % | 132 | 771 |
| 121.00 | 1.59 | 1.68 | 1.57 | -50.94 % | 183 | 340 |
| 122.00 | 1.91 | 2.02 | 2.00 | -46.67 % | 87 | 189 |
| 123.00 | 2.28 | 2.41 | 2.22 | -34.71 % | 67 | 4,169 |
| 124.00 | 2.70 | 2.84 | 2.80 | -38.86 % | 39 | 174 |
| 125.00 | 3.15 | 3.30 | 3.15 | -30.00 % | 43 | 659 |
| 126.00 | 3.70 | 3.85 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.25 | 4.45 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 4.90 | 5.15 | 5.88 | -6.67 % | 16 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
