We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 94 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.34 | Last Trade | 3/07/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.35 | 5.95 | 5.25 | 220.12 % | 495 | 188 |
| 121.00 | 4.35 | 5.25 | 4.60 | 283.33 % | 355 | 74 |
| 122.00 | 2.98 | 3.70 | 3.55 | 195.83 % | 632 | 415 |
| 123.00 | 2.04 | 3.30 | 2.21 | 194.67 % | 1,327 | 942 |
| 124.00 | 1.29 | 1.94 | 1.55 | 192.45 % | 392 | 343 |
| 125.00 | 0.58 | 0.85 | 0.72 | 80.00 % | 1,133 | 1,527 |
| 126.00 | 0.10 | 0.16 | 0.12 | -67.57 % | 1,108 | 481 |
| 127.00 | 0.03 | 0.05 | 0.13 | -43.48 % | 620 | 239 |
| 128.00 | 0.01 | 0.07 | 0.01 | -94.74 % | 1,149 | 260 |
| 129.00 | 0.01 | 0.01 | 0.02 | -86.67 % | 431 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.05 | 0.01 | -99.73 % | 2,814 | 864 |
| 121.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 607 | 309 |
| 122.00 | 0.01 | 0.02 | 0.01 | -99.77 % | 371 | 321 |
| 123.00 | 0.01 | 0.03 | 0.03 | -99.39 % | 119 | 172 |
| 124.00 | 0.02 | 0.12 | 0.10 | -98.20 % | 83 | 189 |
| 125.00 | 0.10 | 0.27 | 0.10 | -98.63 % | 1,221 | 776 |
| 126.00 | 0.38 | 0.84 | 0.75 | -90.11 % | 139 | 238 |
| 127.00 | 1.19 | 1.95 | 1.45 | -83.37 % | 101 | 341 |
| 128.00 | 1.73 | 3.05 | 1.70 | -82.01 % | 42 | 386 |
| 129.00 | 2.61 | 4.15 | 3.22 | -62.86 % | 288 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
