We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 19 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 25 | Day's Range | 3.60 - 4.85 |
| Open | 4.85 | Prev Close | 9.15 | Last Trade | 2/24/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 22.00 | 24.00 | 31.26 | 32.46 % | 12 | 35 |
| 722.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 4 |
| 725.00 | 18.60 | 23.00 | 25.55 | 9.42 % | 8 | 64 |
| 727.50 | 16.90 | 18.30 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 15.60 | 20.10 | 24.04 | 34.53 % | 10 | 85 |
| 732.50 | 18.07 | 18.07 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 12.90 | 13.90 | 14.30 | 0.70 % | 23 | 40 |
| 737.50 | 11.60 | 15.40 | 12.80 | -8.57 % | 14 | 17 |
| 740.00 | 10.50 | 11.20 | 11.00 | -16.60 % | 109 | 113 |
| 742.50 | 9.30 | 10.10 | 11.30 | 1.35 % | 49 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 6.00 | 8.70 | 6.40 | -16.88 % | 49 | 129 |
| 722.50 | 6.90 | 7.50 | 3.60 | -60.66 % | 19 | 25 |
| 725.00 | 7.70 | 8.40 | 8.10 | -7.95 % | 48 | 133 |
| 727.50 | 8.60 | 9.20 | 7.31 | -20.54 % | 10 | 31 |
| 730.00 | 9.50 | 10.30 | 8.14 | -27.64 % | 52 | 180 |
| 732.50 | 10.60 | 12.80 | 7.00 | -40.68 % | 9 | 41 |
| 735.00 | 9.60 | 12.40 | 12.16 | -3.49 % | 40 | 113 |
| 737.50 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 43 |
| 740.00 | 12.89 | 12.89 | 12.89 | 0.00 % | 0 | 340 |
| 742.50 | 13.69 | 13.69 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
