We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 541 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.35 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.60 | 4.60 | 5.57 | 0.00 % | 0 | 1 |
| 49.50 | 0.35 | 2.20 | 2.45 | 0.00 % | 0 | 73 |
| 50.00 | 0.55 | 1.75 | 1.33 | 0.00 % | 0 | 11 |
| 51.00 | 1.10 | 1.95 | 0.55 | 0.00 % | 0 | 10 |
| 52.00 | 0.55 | 1.40 | 0.68 | 0.00 % | 0 | 84 |
| 53.00 | 0.30 | 0.80 | 0.40 | 0.00 % | 0 | 33 |
| 54.00 | 0.15 | 0.35 | 0.16 | 0.00 % | 0 | 72 |
| 55.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 1.90 | 0.11 | 0.00 % | 0 | 59 |
| 48.50 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 20 |
| 49.00 | 0.10 | 0.35 | 0.38 | 8.57 % | 2 | 541 |
| 49.50 | 0.20 | 0.95 | 0.30 | 0.00 % | 0 | 46 |
| 50.00 | 0.30 | 0.50 | 0.40 | -14.89 % | 1 | 85 |
| 51.00 | 0.65 | 1.35 | 1.13 | 43.04 % | 2 | 39 |
| 52.00 | 0.65 | 2.15 | 1.85 | 0.00 % | 0 | 73 |
| 53.00 | 1.60 | 3.30 | 1.75 | 0.00 % | 0 | 24 |
| 54.00 | 2.75 | 5.00 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 2.55 | 5.10 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
