We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 3.60 | 8.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.25 | 6.20 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 1.70 | 5.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.65 | 5.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 1.65 | 4.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.65 | 4.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 1.95 | 2.00 | 1.725 | 0.25 | 14.29 % | 4 | 4 | 2/04/2025 |
| 51.00 | 0.75 | 1.70 | 0.85 | 1.225 | -0.22 | -20.56 % | 25 | 18 | 2/04/2025 |
| 52.00 | 0.50 | 0.85 | 0.55 | 0.675 | -0.10 | -15.38 % | 11 | 18 | 2/04/2025 |
| 53.00 | 0.25 | 0.50 | 0.26 | 0.375 | -0.04 | -13.33 % | 14 | 11 | 2/04/2025 |
| 54.00 | 0.10 | 0.55 | 0.15 | 0.325 | 0.00 | 0.00 % | 18 | 26 | 2/04/2025 |
| 55.00 | 0.05 | 1.60 | 0.05 | 0.825 | -0.05 | -50.00 % | 8 | 45 | 2/04/2025 |
| 56.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 57.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
| 58.00 | 0.08 | 1.55 | 0.08 | 0.815 | 0.00 | 0.00 % | 0 | 22 | - |
| 59.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 1 | 22 | 2/04/2025 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 1.40 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.50 | 0.05 | 1.20 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.15 | 1.50 | 0.25 | 0.825 | -0.10 | -28.57 % | 1 | 7 | 2/04/2025 |
| 49.50 | 0.20 | 0.50 | 0.30 | 0.35 | -0.15 | -33.33 % | 162 | 7 | 2/04/2025 |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.26 | -39.39 % | 336 | 10 | 2/04/2025 |
| 51.00 | 0.60 | 0.95 | 0.85 | 0.775 | -0.50 | -37.04 % | 134 | 112 | 2/04/2025 |
| 52.00 | 1.15 | 1.50 | 1.45 | 1.325 | -1.10 | -43.14 % | 7 | 148 | 2/04/2025 |
| 53.00 | 1.80 | 2.30 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 633 | - |
| 54.00 | 2.55 | 3.60 | 1.40 | 3.075 | 0.00 | 0.00 % | 0 | 85 | - |
| 55.00 | 1.95 | 5.90 | 2.65 | 3.925 | 0.00 | 0.00 % | 0 | 23 | - |
| 56.00 | 2.90 | 6.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 3.90 | 7.80 | 2.30 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 4.90 | 8.80 | 2.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.90 | 10.80 | 4.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
11 months ago
Monksdream
12 months ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
