We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 8.40 | 12.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.30 | 8.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.75 | 4.40 | 1.90 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 2.65 | 3.20 | 1.95 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 2.05 | 2.35 | 2.15 | 2.20 | 0.28 | 14.97 % | 63 | 89 | 3/07/2025 |
| 48.50 | 1.75 | 1.95 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
| 49.00 | 1.45 | 2.25 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.50 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 1.00 | 1.15 | 0.80 | 1.075 | -0.14 | -14.89 % | 6 | 57 | 3/07/2025 |
| 51.00 | 0.60 | 0.80 | 0.60 | 0.70 | -0.10 | -14.29 % | 13 | 10 | 3/07/2025 |
| 52.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.12 | 52.17 % | 3 | 16 | 3/07/2025 |
| 53.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.01 | -4.00 % | 12 | 39 | 3/07/2025 |
| 54.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 0 | 28 | - |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 5 | 19 | 3/07/2025 |
| 44.00 | 0.10 | 0.20 | 0.31 | 0.15 | -0.14 | -31.11 % | 20 | 6 | 3/07/2025 |
| 45.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.19 | -42.22 % | 6 | 39 | 3/07/2025 |
| 46.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.18 | -31.03 % | 8 | 15 | 3/07/2025 |
| 47.00 | 0.10 | 0.65 | 0.86 | 0.375 | 0.06 | 7.50 % | 10 | 64 | 3/07/2025 |
| 48.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.17 | -15.18 % | 3 | 100 | 3/07/2025 |
| 48.50 | 1.00 | 1.20 | 1.15 | 1.10 | -0.70 | -37.84 % | 2 | 55 | 3/07/2025 |
| 49.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.85 | -39.53 % | 5 | 20 | 3/07/2025 |
| 49.50 | 0.70 | 1.65 | 1.85 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.25 | 15.15 % | 3 | 39 | 3/07/2025 |
| 51.00 | 2.20 | 2.55 | 2.49 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 52.00 | 2.95 | 3.30 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 57 | - |
| 53.00 | 3.40 | 4.60 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 4.50 | 6.20 | 3.41 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 4.00 | 7.80 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 5.00 | 8.70 | 4.90 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
3 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
