Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 1.85% | 57.75 | 15:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.44 | 56.925 | 58.125 | 57.75 | 56.70 |
ASO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.70 | 61.68 | 56.66 | 59.04 | 1,169,788 | 0.05 | 0.09% |
| 1 Month | 63.86 | 64.26 | 56.15 | 59.50 | 1,327,873 | -6.11 | -9.57% |
| 3 Months | 64.90 | 75.73 | 56.15 | 65.63 | 1,453,446 | -7.15 | -11.02% |
| 6 Months | 45.27 | 75.73 | 44.21 | 61.08 | 1,459,412 | 12.48 | 27.57% |
| 1 Year | 60.96 | 75.73 | 42.825 | 55.77 | 1,583,308 | -3.21 | -5.27% |
| 3 Years | 30.91 | 75.73 | 25.10 | 45.95 | 2,023,478 | 26.84 | 86.83% |
| 5 Years | 12.10 | 75.73 | 12.06 | 43.12 | 1,939,680 | 45.65 | 377.27% |
ASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 56.70 | -1.60 | -2.74% | 58.30 | 58.675 | 56.66 | 1,408,182 |
| Apr 30 2024 | 58.30 | -2.46 | -4.05% | 60.18 | 60.23 | 58.06 | 939,358 |
| Apr 29 2024 | 60.76 | 0.04 | 0.07% | 61.00 | 61.68 | 60.46 | 1,309,148 |
| Apr 26 2024 | 60.72 | 1.65 | 2.79% | 59.03 | 60.78 | 58.89 | 1,016,916 |
| Apr 25 2024 | 59.07 | 0.01 | 0.02% | 58.055 | 59.75 | 57.80 | 1,155,328 |
| Apr 24 2024 | 59.06 | -0.21 | -0.35% | 59.28 | 60.18 | 58.79 | 873,367 |
| Apr 23 2024 | 59.27 | 1.83 | 3.19% | 58.67 | 60.235 | 58.00 | 2,184,831 |
| Apr 22 2024 | 57.44 | 0.28 | 0.49% | 57.36 | 57.83 | 56.91 | 1,101,764 |
| Apr 19 2024 | 57.16 | 0.68 | 1.20% | 56.26 | 57.40 | 56.15 | 1,598,961 |
| Apr 18 2024 | 56.48 | -1.17 | -2.03% | 58.42 | 58.42 | 56.365 | 1,716,061 |
| Apr 17 2024 | 57.65 | -1.70 | -2.86% | 60.11 | 60.11 | 57.62 | 1,313,255 |
| Apr 16 2024 | 59.35 | -0.36 | -0.60% | 59.26 | 59.44 | 58.60 | 1,457,603 |
| Apr 15 2024 | 59.71 | 0.69 | 1.17% | 59.75 | 60.74 | 59.41 | 1,202,037 |
| Apr 12 2024 | 59.02 | -0.60 | -1.01% | 60.49 | 60.69 | 58.74 | 1,339,337 |
| Apr 11 2024 | 59.62 | -0.52 | -0.86% | 60.42 | 60.52 | 59.43 | 953,641 |
| Apr 10 2024 | 60.14 | -0.97 | -1.59% | 60.2492 | 60.69 | 59.815 | 1,235,859 |
| Apr 09 2024 | 61.11 | -1.52 | -2.43% | 62.65 | 62.93 | 60.73 | 1,437,791 |
| Apr 08 2024 | 62.63 | -0.82 | -1.29% | 63.62 | 63.96 | 62.52 | 1,332,550 |
| Apr 05 2024 | 63.45 | 0.69 | 1.10% | 63.00 | 64.14 | 62.545 | 1,415,875 |
| Apr 04 2024 | 62.76 | -0.62 | -0.98% | 63.86 | 64.26 | 62.15 | 1,414,411 |
| Apr 03 2024 | 63.38 | 0.10 | 0.16% | 62.77 | 63.92 | 62.77 | 1,458,671 |
| Apr 02 2024 | 63.28 | -3.49 | -5.23% | 65.88 | 65.89 | 63.10 | 1,679,598 |
