We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.38938518129 | 38.06 | 40.9 | 33.34 | 2287365 | 37.266103 | CS |
| 4 | -9.355 | -20.2818428184 | 46.125 | 50.58 | 33.34 | 2439514 | 42.83762844 | CS |
| 12 | -16.3727 | -30.8089351877 | 53.1427 | 57.16 | 33.34 | 1817683 | 46.97830459 | CS |
| 26 | -16.4 | -30.8444611623 | 53.17 | 61.25 | 33.34 | 1700502 | 49.87100367 | CS |
| 52 | -22.98 | -38.460251046 | 59.75 | 64.615 | 33.34 | 1604280 | 52.27238749 | CS |
| 156 | -3.43 | -8.53233830846 | 40.2 | 75.73 | 25.1 | 1664573 | 51.17631772 | CS |
| 260 | 24.67 | 203.884297521 | 12.1 | 75.73 | 12.06 | 1874796 | 44.5989958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 36.77 | -0.48 | -1.29 | 37.23 | 38 | 36.48 | 1393184 |
| 1744670100 | 37.25 | 0.68 | 1.86 | 37.61 | 37.89 | 36.21 | 1563683 |
| 1744410900 | 36.57 | -1.15 | -3.05 | 37.42 | 37.82 | 34.77 | 1923182 |
| 1744324500 | 37.72 | -2.19 | -5.49 | 38.63 | 39.66 | 36.83 | 1590047 |
| 1744238100 | 39.91 | 5.81 | 17.04 | 33.84 | 40.9 | 33.34 | 3594604 |
| 1744151700 | 34.1 | -2.29 | -6.29 | 38.06 | 38.6263 | 33.79 | 2804657 |
| 1744065300 | 36.39 | -1.21 | -3.22 | 35.2 | 38.53 | 34.08 | 3627899 |
| 1743806100 | 37.6 | -1.6 | -4.08 | 37.25 | 39.4699 | 35.64 | 4163818 |
| 1743719700 | 39.2 | -8.43 | -17.70 | 44.72 | 44.72 | 38.88 | 3665053 |
| 1743633300 | 47.63 | 1.03 | 2.21 | 45.77 | 47.9 | 45.6091 | 1172983 |
| 1743546900 | 46.6 | 0.99 | 2.17 | 45.65 | 47.03 | 45.605 | 1430163 |
| 1743460500 | 45.61 | -0.46 | -1.00 | 45.05 | 45.98 | 44.13 | 2219419 |
| 1743201300 | 46.07 | -2.22 | -4.60 | 47.85 | 47.97 | 45.6 | 1475196 |
| 1743114900 | 48.29 | -0.69 | -1.41 | 48.79 | 49.25 | 47.99 | 1257678 |
| 1743028500 | 48.98 | -1.05 | -2.10 | 49.94 | 49.94 | 48.405 | 1454221 |
| 1742942100 | 50.03 | 0.26 | 0.52 | 49.57 | 50.58 | 49.35 | 2066561 |
| 1742855700 | 49.77 | 2.54 | 5.38 | 48.3 | 49.87 | 47.4765 | 1748383 |
| 1742596500 | 47.23 | -0.19 | -0.40 | 47.03 | 48.295 | 46.24 | 4851402 |
| 1742510100 | 47.42 | -0.15 | -0.32 | 47.92 | 48.85 | 46.13 | 3998994 |
| 1742423700 | 47.57 | 1.18 | 2.54 | 46.83 | 47.63 | 46.625 | 2691142 |
| 1742337300 | 46.39 | -0.33 | -0.71 | 46.38 | 46.97 | 45.74 | 1657260 |
| 1742250900 | 46.72 | 1.62 | 3.59 | 44.77 | 46.77 | 44.77 | 1806032 |
| 1741991700 | 45.1 | 1.28 | 2.92 | 44.31 | 45.24 | 43.95 | 1463009 |
| 1741905300 | 43.82 | -1.05 | -2.34 | 45.03 | 45.57 | 43.16 | 1966617 |
| 1741818900 | 44.87 | -1.91 | -4.08 | 46.86 | 47.1699 | 44.5 | 2196045 |
| 1741732500 | 46.78 | -3.78 | -7.48 | 50.22 | 50.67 | 46.545 | 1982605 |
| 1741646100 | 50.56 | 1.32 | 2.68 | 49.06 | 51.27 | 48.685 | 2908495 |
| 1741390500 | 49.24 | 0.45 | 0.92 | 49.32 | 49.41 | 47.66 | 1840588 |
| 1741304100 | 48.79 | 0.79 | 1.65 | 47.38 | 49.475 | 47.19 | 2252236 |
| 1741217700 | 48 | 0.67 | 1.42 | 47.58 | 48.21 | 46.99 | 1555898 |
| 1741131300 | 47.33 | -1.21 | -2.49 | 47.49 | 48.22 | 46.29 | 2204586 |
| 1741044900 | 48.54 | -1.05 | -2.12 | 49.71 | 51.31 | 47.99 | 1737125 |
| 1740785700 | 49.59 | -0.33 | -0.66 | 49.82 | 50.72 | 48.61 | 2041991 |
| 1740699300 | 49.92 | -0.84 | -1.65 | 50.79 | 50.79 | 49.71 | 893976 |
| 1740612900 | 50.76 | -0.41 | -0.80 | 51.71 | 52.24 | 50.58 | 1092308 |
| 1740526500 | 51.17 | 0.6 | 1.19 | 50.57 | 52.35 | 50.57 | 1652432 |
| 1740440100 | 50.57 | -0.27 | -0.53 | 51.47 | 51.89 | 49.96 | 1629885 |
| 1740180900 | 50.84 | -0.67 | -1.30 | 52.26 | 52.26 | 50.435 | 1278181 |
| 1740094500 | 51.51 | 0.03 | 0.06 | 51.29 | 52 | 50.9 | 936940 |
| 1740008100 | 51.48 | -1.21 | -2.30 | 51.93 | 51.985 | 50.91 | 1225265 |
| 1739921700 | 52.69 | -0.87 | -1.62 | 53.59 | 53.59 | 51.44 | 1293775 |
| 1739576100 | 53.56 | -0.06 | -0.11 | 54.09 | 54.46 | 53.42 | 888430 |
| 1739489700 | 53.62 | 0.99 | 1.88 | 53 | 54.2 | 52.78 | 901364 |
| 1739403300 | 52.63 | -0.43 | -0.81 | 52.46 | 52.89 | 51.13 | 1065601 |
| 1739316900 | 53.06 | 0.2 | 0.38 | 52.33 | 54.79 | 52.211 | 1833332 |
| 1739230500 | 52.86 | 2.4 | 4.76 | 50.85 | 53.02 | 50.45 | 2238262 |
| 1738971300 | 50.46 | -1.44 | -2.77 | 51.64 | 52.6885 | 50.14 | 1164550 |
| 1738884900 | 51.9 | -0.08 | -0.15 | 52.27 | 52.85 | 51.78 | 963843 |
| 1738798500 | 51.98 | 0.77 | 1.50 | 51.36 | 52.03 | 51 | 900468 |
| 1738712100 | 51.21 | 0.28 | 0.55 | 50.91 | 51.925 | 50.65 | 1064861 |
| 1738625700 | 50.93 | -1.38 | -2.64 | 50.84 | 51.29 | 49.53 | 1818995 |
| 1738366500 | 52.31 | -2.37 | -4.33 | 54.33 | 54.7688 | 51.9 | 1839912 |
| 1738280100 | 54.68 | 0.71 | 1.32 | 54.12 | 55.16 | 54.1 | 933584 |
| 1738193700 | 53.97 | -1.25 | -2.26 | 55.12 | 55.5 | 53.795 | 1319883 |
| 1738107300 | 55.22 | -0.6 | -1.07 | 55.73 | 56.32 | 54.875 | 943039 |
| 1738020900 | 55.82 | -0.52 | -0.92 | 56.21 | 57.16 | 55.07 | 1177735 |
| 1737761700 | 56.34 | 1.6 | 2.91 | 55.25 | 57.04 | 55.25 | 1158176 |
| 1737675300 | 54.745 | 0 | 0.00 | 54.745 | 54.745 | 54.745 | 0 |
| 1737588900 | 54.745 | -0.82 | -1.48 | 55.32 | 55.32 | 54.38 | 1146275 |
| 1737502500 | 55.565 | 2.99 | 5.68 | 53.21 | 55.8152 | 53.1427 | 1826485 |
| 1737156900 | 52.58 | 0.12 | 0.23 | 53.04 | 53.71 | 52.41 | 1196246 |
| 1737070500 | 52.46 | 0.1 | 0.19 | 52.26 | 52.59 | 51.65 | 1868466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
