We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.62234042553 | 37.6 | 39.7995 | 36.06 | 1758349 | 37.27233203 | CS |
| 4 | -9.64 | -20.1462904911 | 47.85 | 47.97 | 33.34 | 2154071 | 38.76977931 | CS |
| 12 | -16.12 | -29.6705319345 | 54.33 | 54.8 | 33.34 | 1873084 | 45.27881286 | CS |
| 26 | -15.41 | -28.7392763894 | 53.62 | 61.25 | 33.34 | 1749740 | 49.00347148 | CS |
| 52 | -19.845 | -34.1831022306 | 58.055 | 64.615 | 33.34 | 1611811 | 51.66218105 | CS |
| 156 | -0.48 | -1.24063065392 | 38.69 | 75.73 | 25.1 | 1660397 | 51.14131794 | CS |
| 260 | 26.11 | 215.785123967 | 12.1 | 75.73 | 12.06 | 1873572 | 44.55868061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 38.21 | 0.16 | 0.42 | 37.84 | 38.49 | 37.61 | 1019110 |
| 1745534100 | 38.05 | 0.44 | 1.17 | 37.71 | 38.37 | 36.995 | 1064893 |
| 1745447700 | 37.61 | 0.73 | 1.98 | 38.35 | 39.7995 | 37.36 | 2319897 |
| 1745361300 | 36.88 | 0.1 | 0.27 | 37.11 | 37.64 | 36.36 | 1848370 |
| 1745274900 | 36.78 | -1.07 | -2.83 | 37.6 | 37.7398 | 36.06 | 1800235 |
| 1744929300 | 37.85 | 1.2 | 3.27 | 36.84 | 37.99 | 36.7646 | 1580859 |
| 1744842900 | 36.65 | -0.12 | -0.33 | 36.74 | 37.36 | 36.14 | 1711488 |
| 1744756500 | 36.77 | -0.48 | -1.29 | 37.23 | 38 | 36.48 | 1393184 |
| 1744670100 | 37.25 | 0.68 | 1.86 | 37.61 | 37.89 | 36.21 | 1563683 |
| 1744410900 | 36.57 | -1.15 | -3.05 | 37.42 | 37.82 | 34.77 | 1880141 |
| 1744324500 | 37.72 | -2.19 | -5.49 | 38.63 | 39.66 | 36.83 | 1590047 |
| 1744238100 | 39.91 | 5.81 | 17.04 | 33.84 | 40.9 | 33.34 | 3594604 |
| 1744151700 | 34.1 | -2.29 | -6.29 | 38.06 | 38.6263 | 33.79 | 2808351 |
| 1744065300 | 36.39 | -1.21 | -3.22 | 35.2 | 38.53 | 34.08 | 3642390 |
| 1743806100 | 37.6 | -1.6 | -4.08 | 37.25 | 39.4699 | 35.64 | 4163818 |
| 1743719700 | 39.2 | -8.43 | -17.70 | 44.72 | 44.72 | 38.88 | 3665053 |
| 1743633300 | 47.63 | 1.03 | 2.21 | 45.77 | 47.9 | 45.6091 | 1172983 |
| 1743546900 | 46.6 | 0.99 | 2.17 | 45.65 | 47.03 | 45.605 | 1430163 |
| 1743460500 | 45.61 | -0.46 | -1.00 | 45.05 | 45.98 | 44.13 | 2221992 |
| 1743201300 | 46.07 | -2.22 | -4.60 | 47.85 | 47.97 | 45.6 | 1475196 |
| 1743114900 | 48.29 | -0.69 | -1.41 | 48.79 | 49.25 | 47.99 | 1257678 |
| 1743028500 | 48.98 | -1.05 | -2.10 | 49.94 | 49.94 | 48.405 | 1454221 |
| 1742942100 | 50.03 | 0.26 | 0.52 | 49.57 | 50.58 | 49.35 | 2066561 |
| 1742855700 | 49.77 | 2.54 | 5.38 | 48.3 | 49.87 | 47.4765 | 1749400 |
| 1742596500 | 47.23 | -0.19 | -0.40 | 46.83 | 48.295 | 46.24 | 4723096 |
| 1742510100 | 47.42 | -0.15 | -0.32 | 47.92 | 48.85 | 46.13 | 3998994 |
| 1742423700 | 47.57 | 1.18 | 2.54 | 46.83 | 47.63 | 46.625 | 2691142 |
| 1742337300 | 46.39 | -0.33 | -0.71 | 46.125 | 46.97 | 45.74 | 1640769 |
| 1742250900 | 46.72 | 1.62 | 3.59 | 45.05 | 46.77 | 44.81 | 1789014 |
| 1741991700 | 45.1 | 1.28 | 2.92 | 44.31 | 45.24 | 43.95 | 1463009 |
| 1741905300 | 43.82 | -1.05 | -2.34 | 45.03 | 45.57 | 43.16 | 1966617 |
| 1741818900 | 44.87 | -1.91 | -4.08 | 46.82 | 46.8708 | 44.5 | 2116606 |
| 1741732500 | 46.78 | -3.78 | -7.48 | 50.325 | 50.67 | 46.545 | 1970386 |
| 1741646100 | 50.56 | 1.32 | 2.68 | 48.685 | 51.27 | 48.685 | 2896553 |
| 1741390500 | 49.24 | 0.45 | 0.92 | 49.005 | 49.41 | 47.66 | 1801491 |
| 1741304100 | 48.79 | 0.79 | 1.65 | 47.66 | 49.475 | 47.19 | 2234098 |
| 1741217700 | 48 | 0.67 | 1.42 | 47.555 | 48.21 | 46.99 | 1543906 |
| 1741131300 | 47.33 | -1.21 | -2.49 | 47.35 | 48.22 | 46.29 | 2187740 |
| 1741044900 | 48.54 | -1.05 | -2.12 | 49.71 | 51.31 | 47.99 | 1737085 |
| 1740785700 | 49.59 | -0.33 | -0.66 | 49.85 | 50.72 | 48.61 | 2034071 |
| 1740699300 | 49.92 | -0.84 | -1.65 | 50.79 | 50.79 | 49.71 | 893976 |
| 1740612900 | 50.76 | -0.41 | -0.80 | 51.78 | 52.24 | 50.58 | 1075585 |
| 1740526500 | 51.17 | 0.6 | 1.19 | 50.9 | 52.35 | 50.9 | 1641266 |
| 1740440100 | 50.57 | -0.27 | -0.53 | 51.275 | 51.89 | 49.96 | 1618994 |
| 1740180900 | 50.84 | -0.67 | -1.30 | 52.26 | 52.26 | 50.435 | 1278181 |
| 1740094500 | 51.51 | 0.03 | 0.06 | 51.35 | 52 | 51.13 | 897077 |
| 1740008100 | 51.48 | -1.21 | -2.30 | 51.93 | 51.985 | 50.91 | 1225265 |
| 1739921700 | 52.69 | -0.87 | -1.62 | 53.06 | 53.28 | 51.44 | 1286062 |
| 1739576100 | 53.56 | -0.06 | -0.11 | 54.25 | 54.435 | 53.42 | 879310 |
| 1739489700 | 53.62 | 0.99 | 1.88 | 53 | 54.2 | 52.78 | 901364 |
| 1739403300 | 52.63 | -0.43 | -0.81 | 52.725 | 52.89 | 51.13 | 1047568 |
| 1739316900 | 53.06 | 0.2 | 0.38 | 52.33 | 54.79 | 52.211 | 1833332 |
| 1739230500 | 52.86 | 2.4 | 4.76 | 50.85 | 53.02 | 50.45 | 2238262 |
| 1738971300 | 50.46 | -1.44 | -2.77 | 51.64 | 52.6885 | 50.14 | 1104574 |
| 1738884900 | 51.9 | -0.08 | -0.15 | 52.27 | 52.85 | 51.78 | 963843 |
| 1738798500 | 51.98 | 0.77 | 1.50 | 51.36 | 52.03 | 51 | 900468 |
| 1738712100 | 51.21 | 0.28 | 0.55 | 50.91 | 51.925 | 50.65 | 1057255 |
| 1738625700 | 50.93 | -1.38 | -2.64 | 50.36 | 51.29 | 49.53 | 1699851 |
| 1738366500 | 52.31 | -2.37 | -4.33 | 54.33 | 54.8 | 51.9 | 1846864 |
| 1738280100 | 54.68 | 0.71 | 1.32 | 54.12 | 55.16 | 54.1 | 934578 |
| 1738193700 | 53.97 | -1.25 | -2.26 | 55.12 | 55.5 | 53.795 | 1319883 |
| 1738107300 | 55.22 | -0.6 | -1.07 | 55.73 | 56.32 | 54.875 | 943039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
