We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 3.40 | 5.57 | 0.00 % | 0 | 1 |
| 49.50 | 2.55 | 2.85 | 2.45 | 0.00 % | 0 | 73 |
| 50.00 | 2.10 | 2.40 | 1.33 | 0.00 % | 0 | 11 |
| 51.00 | 1.35 | 1.65 | 0.55 | 0.00 % | 0 | 10 |
| 52.00 | 0.70 | 0.95 | 0.83 | 29.69 % | 7 | 114 |
| 53.00 | 0.30 | 0.50 | 0.36 | 0.00 % | 0 | 43 |
| 54.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 77 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 15 |
| 56.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 20 |
| 49.00 | 0.38 | 0.70 | 0.38 | 0.00 % | 0 | 541 |
| 49.50 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 46 |
| 50.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 84 |
| 51.00 | 0.20 | 0.95 | 1.13 | 0.00 % | 0 | 39 |
| 52.00 | 0.45 | 1.40 | 1.20 | 0.00 % | 0 | 74 |
| 53.00 | 1.25 | 1.45 | 1.35 | -22.86 % | 1 | 24 |
| 54.00 | 2.00 | 2.30 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 2.55 | 3.90 | 1.85 | 0.00 % | 0 | 1 |
| 56.00 | 2.70 | 5.40 | 2.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
