ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTR Astra Space Inc

0.539
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

ASTR Aug 16 2024 0.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Aug 16 2024
Offer 0.05 Open Interest 8,061 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ASTR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %02,778
1.000.050.050.050.00 %01,335
1.500.050.050.050.00 %0298
2.000.040.040.040.00 %0572
2.500.060.060.060.00 %0949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %08,061
1.000.480.480.480.00 %0605
1.501.001.001.000.00 %0365
2.001.501.501.500.00 %0586
2.501.501.501.500.00 %01,002