Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,661 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.6117 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Space Inc | ASTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0195 | -2.89% | 0.6555 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6548 | 0.6117 | 0.70 | 0.69 | 0.675 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 834 | 80,661 | US$ 0.6592967 | US$ 53,180 | - | 0.5208 - 6.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:44:06 | formt | 102 | US$ 0.6555 | USD |
Astra Space Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 277.79M | 22.49M | - | 9.37M | -411.44M | -18.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astra Space News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.70 | 0.5813 | 0.6368944 | 113,908 | 0.0305 | 4.88% |
| 1 Month | 0.70 | 0.71 | 0.5305 | 0.627746 | 135,338 | -0.0445 | -6.36% |
| 3 Months | 1.96 | 2.198 | 0.5208 | 0.9009099 | 356,381 | -1.30 | -66.56% |
| 6 Months | 0.745 | 2.67 | 0.5208 | 1.42 | 955,240 | -0.0895 | -12.01% |
| 1 Year | 6.15 | 6.75 | 0.5208 | 3.49 | 1,194,637 | -5.49 | -89.34% |
| 3 Years | 184.50 | 254.25 | 0.5208 | 62.70 | 3,204,335 | -183.84 | -99.64% |
| 5 Years | 184.50 | 254.25 | 0.5208 | 62.70 | 3,204,335 | -183.84 | -99.64% |
Astra Space Description
| Astra Space Inc is a technology company that provides space services, including satellite launch services and other space services, based on a proprietary, vertically integrated technology platform. It offers launch services, space products, and space services to achieve its space services platform model. |
