Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Space Inc | ASTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0145 | -2.20% | 0.646 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.651 | 0.63 | 0.6893 | 0.6305 | 0.6605 |
ASTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.729 | 0.73 | 0.63 | 0.6634666 | 92,548 | -0.083 | -11.39% |
| 1 Month | 0.67 | 0.73 | 0.5305 | 0.6287574 | 119,594 | -0.024 | -3.58% |
| 3 Months | 2.00 | 2.15 | 0.5208 | 0.8349444 | 349,067 | -1.35 | -67.70% |
| 6 Months | 0.7956 | 2.67 | 0.5208 | 1.42 | 950,003 | -0.1496 | -18.80% |
| 1 Year | 5.814 | 6.75 | 0.5208 | 3.40 | 1,172,207 | -5.17 | -88.89% |
| 3 Years | 184.50 | 254.25 | 0.5208 | 62.71 | 3,181,750 | -183.85 | -99.65% |
| 5 Years | 184.50 | 254.25 | 0.5208 | 62.71 | 3,181,750 | -183.85 | -99.65% |
ASTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.6305 | -0.03 | -4.54% | 0.651 | 0.6893 | 0.63 | 57,582 |
| May 06 2024 | 0.6605 | 0.0005 | 0.08% | 0.69 | 0.69 | 0.6303 | 61,513 |
| May 03 2024 | 0.66 | 0.0104 | 1.60% | 0.69 | 0.69 | 0.6401 | 65,613 |
| May 02 2024 | 0.6496 | 0.0193 | 3.06% | 0.6699 | 0.679999 | 0.63 | 44,723 |
| May 01 2024 | 0.6303 | -0.0496 | -7.30% | 0.68 | 0.6949 | 0.6302 | 75,610 |
| Apr 30 2024 | 0.6799 | -0.0311 | -4.37% | 0.729 | 0.73 | 0.6555 | 215,282 |
| Apr 29 2024 | 0.711 | 0.021 | 3.04% | 0.6998 | 0.73 | 0.6555 | 138,662 |
| Apr 26 2024 | 0.69 | 0.015 | 2.22% | 0.6548 | 0.70 | 0.6117 | 80,529 |
| Apr 25 2024 | 0.675 | 0.032 | 4.98% | 0.6466 | 0.69 | 0.6203 | 75,011 |
| Apr 24 2024 | 0.643 | 0.022 | 3.54% | 0.63 | 0.652 | 0.61 | 102,637 |
| Apr 23 2024 | 0.621 | -0.0189 | -2.95% | 0.64 | 0.65 | 0.60 | 101,922 |
| Apr 22 2024 | 0.6399 | 0.0299 | 4.90% | 0.625 | 0.6399 | 0.5813 | 198,446 |
| Apr 19 2024 | 0.61 | -0.02 | -3.17% | 0.625 | 0.64 | 0.60 | 91,523 |
| Apr 18 2024 | 0.63 | 0.0303 | 5.05% | 0.6164 | 0.63 | 0.58 | 160,144 |
| Apr 17 2024 | 0.5997 | 0.0197 | 3.40% | 0.58 | 0.6247 | 0.56 | 106,244 |
| Apr 16 2024 | 0.58 | 0.021 | 3.76% | 0.5502 | 0.5877 | 0.5305 | 169,936 |
| Apr 15 2024 | 0.559 | -0.0095 | -1.67% | 0.58 | 0.5954 | 0.55 | 201,881 |
| Apr 12 2024 | 0.5685 | -0.0299 | -5.00% | 0.59 | 0.60 | 0.5552 | 113,117 |
| Apr 11 2024 | 0.5984 | -0.0216 | -3.48% | 0.62 | 0.63 | 0.581 | 189,501 |
| Apr 10 2024 | 0.62 | -0.0252 | -3.91% | 0.639 | 0.64 | 0.62 | 121,859 |
| Apr 09 2024 | 0.6452 | -0.0228 | -3.41% | 0.67 | 0.67 | 0.64 | 91,745 |
| Apr 08 2024 | 0.668 | -0.012 | -1.76% | 0.66 | 0.68 | 0.63 | 152,696 |
