ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATAT Atour Lifestyle Holdings Ltd

29.00
0.00 (0.00%)
Feb 11 2025 - Closed
Delayed by 15 minutes

ATAT Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date Feb 21 2025
Offer 23.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.2011.500.00 %01
17.5011.3011.8011.300.00 %048
20.008.809.308.000.00 %0134
22.506.306.806.8070.00 %2421
25.003.604.904.5869.63 %15844
30.000.350.850.55139.13 %761,039
35.000.010.050.05400.00 %131,030

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.102.150.100.00 %042
20.000.180.600.180.00 %019
22.500.170.100.170.00 %02,796
25.000.070.350.070.00 %0200
30.001.151.602.8727.56 %225
35.004.307.900.000.00 %00