
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.40 | 12.90 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 3.80 | 4.50 | 3.35 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 0.60 | 0.95 | 0.70 | 0.775 | -0.29 | -29.29 % | 16 | 206 | 3/28/2025 |
35.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 20 | 333 | 3/28/2025 |
40.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.01 | 7.14 % | 207 | 1,004 | 3/28/2025 |
30.00 | 2.00 | 2.45 | 2.36 | 2.225 | 0.66 | 38.82 % | 8 | 180 | 3/28/2025 |
35.00 | 6.10 | 8.90 | 6.03 | 7.50 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions