ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atour Lifestyle Holdings Ltd

Atour Lifestyle Holdings Ltd (ATAT)

30.99
1.59
(5.41%)
Closed March 05 3:00PM
31.79
0.80
(2.58%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.9018.500.0016.200.000.00 %00-
17.5011.8015.000.0013.400.000.00 %00-
20.009.9013.509.5511.700.000.00 %01-
22.507.1010.509.488.800.000.00 %05-
25.005.706.604.556.150.000.00 %0458-
30.001.852.302.222.0751.0285.00 %685893/05/2025
35.000.100.500.350.300.1575.00 %302563/05/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.100.050.100.0750.000.00 %03-
17.500.004.900.000.000.000.00 %00-
20.000.004.900.000.000.000.00 %00-
22.500.230.600.230.4150.000.00 %02-
25.000.050.200.050.125-0.20-80.00 %63123/05/2025
30.000.801.200.651.00-1.25-65.79 %232313/05/2025
35.002.756.303.754.5250.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
I do it, but not in public. 😁.
XRPUSD
NYBob NYBob 3 minutes ago
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
OMOLIVES OMOLIVES 4 minutes ago
Those type still exist. It used to be more common back in the day. That is actually an unfortunate reality. It's usually bear to bull then repeat. the bear part comes first...lol.
HMBL
janice shell janice shell 4 minutes ago
LOLOLOLOLOLISSIMO!!
Top Penny Top Penny 4 minutes ago
Watching this closely, didn't think the NFT news was much of anything. Providence films is the true goldmine, and projects will take time to come to fruition!
PSRU
StayHumble StayHumble 4 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅ wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Renorocker Renorocker 4 minutes ago
Why the 3rd degree and deleting my posts... Punk
SPZI
MrMike241 MrMike241 5 minutes ago
LOL, Yes. I read somewhere, maybe here, that the inventor of autocorrect has an apt epitaph on his tombstone. May he rust in peas.
dinogreeves dinogreeves 5 minutes ago
Prepare yourselves.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/taxka615B5CF7-6109-4DC5-A523-69EBE178A960.webp
SPY
NYBob NYBob 5 minutes ago
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
ge11 ge11 5 minutes ago
Gman.......could this person below be our Jim Sims??


according to a person working in the mining industry who is consulting with the White House on the forthcoming policy.
NB
oystersnbeer oystersnbeer 6 minutes ago
Cover; ‘The Globe And Mail’
Canada’s national newspaper.

Trump has killed what made America great…

https://i.imgur.com/mwceYiB_d.webp?maxwidth=760&fidelity=grand
Renorocker Renorocker 6 minutes ago
I did my DD = Kool Aid man is SPOOZ moderator lol ---- Why bearish on the company that you moderate.... Hummm
How bout throwing out some tickers that you are bullish on or is that impossible.
Last time I checked, these are all social media sites and are used for Entertainment Purposes
SPZI
tombe tombe 6 minutes ago
Look at the Transaction details: It looks like the cash offer only for the owned shares. After closing another purchase of the remaining shares? Do I have this right?

1 https://ir.chimerix.com/news-releases/news-release-details/jazz-pharmaceuticals-acquire-chimerix-further-dive
ELTP
StayHumble StayHumble 6 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
crazy horse 0 crazy horse 0 7 minutes ago
Anna Paulina Luna Refers 4 Democrat Mayors to AG Bondi for Prosecution
They're breaking the law. LOCK THEM UP!

https://www.facebook.com/trendingpoliticsdotcom/videos/929380349276400
jac99 jac99 9 minutes ago
Remember this is the OTC.
If they can move up a level or two then they won't have to deal with this.
UMAV
peafunke peafunke 9 minutes ago
Patently false.  You know full well the company has had dwindling revenues and had not delivered on any of their promises in the past.  Simple.   Not some conspiracy theory. 
TPTW
delerious1 delerious1 10 minutes ago
Yikes....79,179 views 5 Mar 2025
Canada is not the 51st ANYTHING!!! Time to break out the plaid: here’s a little something that a group of proud, creative Canadians made for the country and people we love. We are Canada! WE ARE CANADIAN!!! AND WE ARE JUST GETTING STARTED!

h
janice shell janice shell 10 minutes ago
Reports that the First Felon is raging about Europe moving on without him and screaming at aides that they’re “stealing my Nobel Peace Prize” are delightful

What is the origin of those rumors? I do wonder what would happen if the entire EU goes with Macron's suggestions enthusiastical
Ex-brokerBry Ex-brokerBry 10 minutes ago
They may be angling the sale of the company.They did say there's a potential merger.
UMAV
Maria56 Maria56 10 minutes ago
Oh, thank you. Too kind. I admit I was quite broken up for five seconds ... before I remembered that I don't care.At least I was talking about $mONI.

Speaking of $mONI, I wondered why Brian Lewis, President of Pulsewire, hasn't yet appeared on $mONI's Board of Directors on the OTC pro
MONI
NoMoDo NoMoDo 11 minutes ago
Don't be an idiot.
HMBL

Your Recent History

Delayed Upgrade Clock