ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATAT Atour Lifestyle Holdings Ltd

28.20
0.00 (0.00%)
Jan 30 2025 - Closed
Delayed by 15 minutes

ATAT Feb 21 2025 25 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 29 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 208 Day's Range 0.20 - 0.35
Open 0.20 Prev Close 0.35 Last Trade 1/30/2025 13:37

ATAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1015.5011.500.00 %01
17.5010.7010.9011.3041.25 %345
20.008.208.408.6040.98 %4139
22.505.806.006.1032.61 %6530
25.003.403.803.9060.49 %16842
30.000.201.100.8060.00 %170882
35.000.050.200.1025.00 %156804

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.100.950.100.00 %042
20.000.180.600.180.00 %019
22.500.050.200.170.00 %02,796
25.000.351.000.350.00 %29208
30.002.052.553.200.00 %025
35.006.208.600.000.00 %00