S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

10.00

-0.91 (-8.34%)

Jul 29 2024 - Closed

Delayed by 15 minutes

ATEC Aug 16 2024 10 Put

View Full ATEC Chain

0.85 0.54 (174.19%)

Bid	0.80	Volume	1,462	Exp. Date	Aug 16 2024
Offer	0.90	Open Interest	146	Day's Range	0.33 - 0.88
Open	0.35	Prev Close	0.31	Last Trade	7/29/2024 14:57

ATEC Option Chain - Aug 16 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	9.20	0.00	0.00 %	0	0
5.00	3.20	5.80	0.00	0.00 %	0	0
7.50	0.45	4.60	2.59	-23.82 %	26	41
10.00	0.75	0.90	0.80	-37.50 %	19	56
12.50	0.10	0.20	0.20	25.00 %	23	255
15.00	0.10	0.40	0.10	0.00 %	1	8
17.50	0.05	0.75	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.05	0.20	0.00	0.00 %	0	0
10.00	0.80	0.90	0.85	174.19 %	1,462	146
12.50	1.60	4.50	2.66	35.71 %	2	22
15.00	3.10	5.60	4.30	0.00 %	0	7
17.50	7.20	9.70	6.80	0.00 %	0	3

Ls -3x Short Alibaba Bab...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions