We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 8.50 | 6.85 | 8.40 | 0.00 | 0.00 % | 0 | 100 | - |
5.00 | 5.80 | 6.00 | 6.10 | 5.90 | 1.80 | 41.86 % | 12 | 230 | 1/13/2025 |
7.50 | 3.30 | 3.50 | 3.49 | 3.40 | 1.49 | 74.50 % | 1,709 | 1,514 | 1/13/2025 |
10.00 | 0.95 | 1.10 | 1.11 | 1.025 | 0.56 | 101.82 % | 1,152 | 8,297 | 1/13/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 223 | 2,487 | 1/13/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 639 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 340 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,074 | - |
7.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,864 | - |
10.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.42 | -76.36 % | 9 | 1,230 | 1/13/2025 |
12.50 | 1.55 | 1.75 | 1.65 | 1.65 | -1.75 | -51.47 % | 6 | 1 | 1/13/2025 |
15.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions