Kose (PK) Quote - KOSCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kose Corporation (PK) (KOSCF) Share Price

Kose Corporation (PK) (KOSCF)

42.74

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.74

Bid

0.01

Ask

4,047.38

Volume

655

42.62 Day's Range 42.74

42.62 52 Week Range 67.00

Market Cap

Previous Close

42.74

Open

42.62

Last Trade

Last Trade Time

Financial Volume

US$ 27,986

VWAP

42.7272

Average Volume (3m)

660

Shares Outstanding

57,050,541

Dividend Yield

24,533.41%

PE Ratio

0.21

Earnings Per Share (EPS)

204.43

Revenue

300.41B

Net Profit

11.66B

Using all the wisdom it possesses, KOSE creates beauty for the people and for the future of our precious Earth. Using all the wisdom it possesses, KOSE creates beauty for the people and for the future of our precious Earth.

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.kose.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1991

Kose Corporation (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker KOSCF. The last closing price for Kose (PK) was US$42.74. Over the last year, Kose (PK) shares have traded in a share price range of US$ 42.62 to US$ 67.00.

Kose (PK) currently has 57,050,541 shares outstanding. The market capitalization of Kose (PK) is US$2.44 billion. Kose (PK) has a price to earnings ratio (PE ratio) of 0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.74	42.74	42.62	1940	42.74	CS
4	0	0	42.74	42.74	42.62	1940	42.74	CS
12	-24.26	-36.2089552239	67	67	42.62	660	43.18448485	CS
26	-6.655	-13.4730235854	49.395	67	42.62	492	53.31212772	CS
52	-16.99	-28.4446676712	59.73	67	42.62	384	54.05410409	CS
156	-124.26	-74.4071856287	167	167	42.62	240	72.39416834	CS
260	-113.76	-72.6900958466	156.5	173.0494	42.62	212	106.98565706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

JFR161162

JFR161162 4 minutes ago

I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27

fwb

fwb 5 minutes ago

That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN

nilremerlin

nilremerlin 5 minutes ago

https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/

Fdc4

Fdc4 6 minutes ago

Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares

hap0206

hap0206 6 minutes ago

The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight

hssbwwmp

hssbwwmp 9 minutes ago

I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).

hap0206

hap0206 9 minutes ago

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 9 minutes ago

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 9 minutes ago

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 10 minutes ago

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 10 minutes ago

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 10 minutes ago

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 11 minutes ago

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex

gfp927z

gfp927z 12 minutes ago

>>> How an upstart global payment system led to Trump's latest tariff threat

Yahoo Finance

by Ben Werschkul

December 3, 2024

https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th

weedtrader420

weedtrader420 13 minutes ago

SUKU Using XRP HBAR

bri123

bri123 13 minutes ago

I don't. Jeff runs things.

sortagreen

sortagreen 15 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 15 minutes ago

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 15 minutes ago

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions