Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kose Corporation (PK) | KOSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.395 |
KOSCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 49.37 | 49.395 | 49.37 | 49.40 | 50 | 0.025 | 0.05% |
3 Months | 59.57 | 59.57 | 49.37 | 54.88 | 347 | -10.18 | -17.08% |
6 Months | 67.99 | 71.844 | 49.37 | 59.04 | 284 | -18.60 | -27.35% |
1 Year | 102.758 | 102.758 | 49.37 | 68.92 | 321 | -53.36 | -51.93% |
3 Years | 167.00 | 167.00 | 49.37 | 84.19 | 213 | -117.61 | -70.42% |
5 Years | 173.00 | 177.50 | 49.37 | 130.08 | 205 | -123.61 | -71.45% |
KOSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
May 03 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
May 02 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
May 01 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 30 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 29 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 26 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 25 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 24 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 23 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 22 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 19 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 18 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 17 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 16 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 15 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 12 2024 | 49.395 | 0.00 | 0.00% | 49.395 | 49.395 | 49.395 | 0 |
Apr 11 2024 | 49.395 | -2.03 | -3.95% | 49.37 | 49.395 | 49.37 | 50 |
Apr 10 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 51.425 | 0 |
Apr 09 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 51.425 | 0 |
Apr 08 2024 | 51.425 | 0.00 | 0.00% | 51.425 | 51.425 | 51.425 | 0 |