We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 9.53947368421 | 9.12 | 9.99 | 9.05 | 1666255 | 9.51107678 | CS |
| 4 | 0.325 | 3.36264873254 | 9.665 | 9.99 | 8.695 | 1223612 | 9.29598196 | CS |
| 12 | 4.28 | 74.9562171629 | 5.71 | 10.63 | 5.08 | 1888926 | 8.53738742 | CS |
| 26 | -0.86 | -7.92626728111 | 10.85 | 11.97 | 4.88 | 2137407 | 7.42187544 | CS |
| 52 | -4.79 | -32.4086603518 | 14.78 | 17.339 | 4.88 | 1881576 | 9.75794766 | CS |
| 156 | -2.12 | -17.5061932287 | 12.11 | 19.14 | 4.88 | 1336920 | 11.13032654 | CS |
| 260 | 3.31 | 49.5508982036 | 6.68 | 19.36 | 2.19 | 1099004 | 11.08739096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 9.97 | 0.31 | 3.21 | 9.53 | 10 | 9.32 | 1284264 |
| 1736379300 | 9.66 | 0.31 | 3.32 | 9.2899999 | 9.82 | 9.09 | 3372782 |
| 1736292900 | 9.35 | -0.02 | -0.21 | 9.48 | 9.65 | 9.31 | 1576015 |
| 1736206500 | 9.3699999 | 0 | 0.00 | 9.35 | 9.575 | 9.2401 | 973714 |
| 1735947300 | 9.3699999 | 0.31 | 3.42 | 8.92 | 9.455 | 8.82 | 822371 |
| 1735860900 | 9.06 | -0.12 | -1.31 | 9.23 | 9.53 | 8.86 | 938759 |
| 1735688100 | 9.18 | 0.1 | 1.10 | 9.17 | 9.26 | 9.03 | 697804 |
| 1735601700 | 9.08 | -0.11 | -1.20 | 9.08 | 9.24 | 8.95 | 783055 |
| 1735342500 | 9.19 | -0.14 | -1.50 | 9.28 | 9.425 | 8.9949999 | 737150 |
| 1735256100 | 9.33 | 0.1 | 1.08 | 9.16 | 9.4149999 | 9.025 | 1062565 |
| 1735077840 | 9.23 | 0.11 | 1.21 | 9.19 | 9.41 | 9 | 499810 |
| 1734996900 | 9.1199999 | -0.23 | -2.46 | 9.3699999 | 9.47 | 9.1 | 923567 |
| 1734737700 | 9.35 | 0.5 | 5.65 | 8.73 | 9.42 | 8.7 | 2057036 |
| 1734651300 | 8.85 | 0.03 | 0.34 | 8.9 | 9.16 | 8.835 | 1769851 |
| 1734564900 | 8.82 | -0.7 | -7.35 | 9.59 | 9.76 | 8.695 | 1641359 |
| 1734478500 | 9.52 | 0.05 | 0.53 | 9.38 | 9.58 | 9.26 | 1109196 |
| 1734392100 | 9.47 | -0.15 | -1.56 | 9.6 | 9.6 | 9.25 | 1400523 |
| 1734132900 | 9.6199999 | -0.08 | -0.82 | 9.71 | 9.725 | 9.3699999 | 771119 |
| 1734046500 | 9.7 | 0.01 | 0.10 | 9.76 | 9.84 | 9.465 | 844647 |
| 1733960100 | 9.69 | 0.04 | 0.41 | 9.75 | 9.85 | 9.48 | 1687452 |
| 1733873700 | 9.65 | 0.04 | 0.42 | 9.71 | 9.8699999 | 9.48 | 1661326 |
| 1733787300 | 9.61 | -0.02 | -0.16 | 9.75 | 9.81 | 9.27 | 1066653 |
| 1733528100 | 9.625 | 0.04 | 0.36 | 9.63 | 9.88 | 9.48 | 1195648 |
| 1733441700 | 9.59 | -0.46 | -4.58 | 10 | 10.025 | 9.57 | 2039157 |
| 1733355300 | 10.05 | 0.05 | 0.50 | 9.98 | 10.42 | 9.9 | 1599044 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.03 | 10.19 | 9.81 | 1730394 |
| 1733182500 | 10.21 | -0.27 | -2.58 | 10.63 | 10.63 | 10.145 | 1433850 |
| 1732917840 | 10.48 | 0.11 | 1.06 | 10.445 | 10.58 | 10.24 | 636537 |
| 1732750500 | 10.37 | 0.76 | 7.91 | 9.71 | 10.47 | 9.7 | 1598589 |
| 1732664100 | 9.61 | -0.01 | -0.10 | 9.67 | 9.785 | 9.48 | 1012168 |
| 1732577700 | 9.6199999 | -0.44 | -4.37 | 10.16 | 10.27 | 9.32 | 2016914 |
| 1732318500 | 10.06 | -0.15 | -1.47 | 10.4 | 10.4 | 9.97 | 1122093 |
| 1732232100 | 10.21 | 0.28 | 2.82 | 9.93 | 10.275 | 9.8135999 | 1639018 |
| 1732145700 | 9.93 | 0.36 | 3.76 | 9.595 | 10.115 | 9.5399999 | 2332792 |
| 1732059300 | 9.57 | 1.05 | 12.32 | 8.52 | 9.6 | 8.45 | 1834994 |
| 1731972900 | 8.52 | 0.29 | 3.52 | 8.2 | 8.71 | 8.18 | 1607399 |
| 1731713700 | 8.23 | -0.5 | -5.73 | 8.61 | 8.73 | 8.195 | 2174280 |
| 1731627300 | 8.73 | -0.4 | -4.38 | 9.1 | 9.2 | 8.73 | 1686710 |
| 1731540900 | 9.13 | -0.15 | -1.62 | 9.25 | 9.35 | 9.08 | 2288490 |
| 1731454500 | 9.28 | -0.42 | -4.33 | 9.6 | 9.86 | 9.26 | 1910716 |
| 1731368100 | 9.7 | 0.3 | 3.19 | 9.49 | 9.86 | 9.48 | 2157142 |
| 1731108900 | 9.4 | -0.01 | -0.11 | 9.45 | 9.67 | 9.22 | 2859031 |
| 1731022500 | 9.41 | 0.54 | 6.09 | 8.86 | 9.515 | 8.675 | 2634948 |
| 1730936100 | 8.8699999 | 0.29 | 3.38 | 8.8 | 9.01 | 8.7 | 1853538 |
| 1730849700 | 8.58 | 0.22 | 2.63 | 8.26 | 8.605 | 7.87 | 2252050 |
| 1730763300 | 8.36 | 0.25 | 3.08 | 8.1 | 8.6 | 8.055 | 3854488 |
| 1730500500 | 8.11 | 0.26 | 3.31 | 7.82 | 8.26 | 7.8 | 3989708 |
| 1730414100 | 7.85 | 2.23 | 39.68 | 6.975 | 8.42 | 6.97 | 16641463 |
| 1730327700 | 5.62 | 0.2 | 3.69 | 5.385 | 5.79 | 5.355 | 3289986 |
| 1730241300 | 5.42 | 0.15 | 2.85 | 5.22 | 5.49 | 5.2 | 2148385 |
| 1730154900 | 5.2699999 | 0.02 | 0.38 | 5.3099999 | 5.5199999 | 5.1849999 | 2159138 |
| 1729895700 | 5.25 | 0.02 | 0.38 | 5.25 | 5.47 | 5.195 | 1323972 |
| 1729809300 | 5.23 | 0.1 | 1.95 | 5.23 | 5.36 | 5.14 | 1198438 |
| 1729722900 | 5.13 | -0.25 | -4.65 | 5.35 | 5.36 | 5.08 | 1339418 |
| 1729636500 | 5.38 | 0.02 | 0.37 | 5.32 | 5.39 | 5.2 | 1019822 |
| 1729550100 | 5.36 | -0.31 | -5.47 | 5.64 | 5.6849999 | 5.34 | 1149225 |
| 1729290900 | 5.67 | -0.04 | -0.70 | 5.71 | 5.87 | 5.65 | 1041822 |
| 1729204500 | 5.71 | -0.04 | -0.70 | 5.79 | 5.9 | 5.55 | 1790594 |
| 1729118100 | 5.75 | 0.45 | 8.49 | 5.35 | 5.7699999 | 5.345 | 3138815 |
| 1729031700 | 5.3 | -0.02 | -0.38 | 5.33 | 5.455 | 5.22 | 1702422 |
| 1728945300 | 5.32 | 0.17 | 3.30 | 5.17 | 5.345 | 4.97 | 3694781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
