We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 19.6283391405 | 8.61 | 10.5 | 8.18 | 1917697 | 9.28710567 | CS |
| 4 | 5.05 | 96.1904761905 | 5.25 | 10.5 | 5.185 | 3031912 | 8.1538653 | CS |
| 12 | 3.4 | 49.2753623188 | 6.9 | 10.5 | 4.88 | 2248980 | 6.80889832 | CS |
| 26 | -0.4 | -3.73831775701 | 10.7 | 11.97 | 4.88 | 2145537 | 7.5006609 | CS |
| 52 | -1.34 | -11.5120274914 | 11.64 | 17.339 | 4.88 | 1932094 | 10.19879451 | CS |
| 156 | -0.98 | -8.68794326241 | 11.28 | 19.14 | 4.88 | 1326988 | 11.22899231 | CS |
| 260 | 3.09 | 42.8571428571 | 7.21 | 19.36 | 2.19 | 1072480 | 11.12150198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.21 | 0.28 | 2.82 | 9.93 | 10.275 | 9.8135999 | 1637084 |
| 1732145700 | 9.93 | 0.36 | 3.76 | 9.55 | 10.115 | 9.55 | 2254958 |
| 1732059300 | 9.57 | 1.05 | 12.32 | 8.475 | 9.6 | 8.45 | 1793792 |
| 1731972900 | 8.52 | 0.29 | 3.52 | 8.19 | 8.71 | 8.18 | 1578877 |
| 1731713700 | 8.23 | -0.5 | -5.73 | 8.685 | 8.73 | 8.195 | 2078015 |
| 1731627300 | 8.73 | -0.4 | -4.38 | 9.1 | 9.2 | 8.73 | 1642677 |
| 1731540900 | 9.13 | -0.15 | -1.62 | 9.25 | 9.35 | 9.08 | 2286721 |
| 1731454500 | 9.28 | -0.42 | -4.33 | 9.6 | 9.86 | 9.26 | 1883412 |
| 1731368100 | 9.7 | 0.3 | 3.19 | 9.49 | 9.86 | 9.48 | 2153350 |
| 1731108900 | 9.4 | -0.01 | -0.11 | 9.4 | 9.67 | 9.235 | 2827109 |
| 1731022500 | 9.41 | 0.54 | 6.09 | 8.8699999 | 9.515 | 8.675 | 2617995 |
| 1730936100 | 8.8699999 | 0.29 | 3.38 | 8.84 | 9.01 | 8.7 | 1839935 |
| 1730849700 | 8.58 | 0.22 | 2.63 | 8.01 | 8.605 | 7.9 | 2151689 |
| 1730763300 | 8.36 | 0.25 | 3.08 | 8.1 | 8.6 | 8.1 | 3823921 |
| 1730500500 | 8.11 | 0.26 | 3.31 | 7.82 | 8.26 | 7.8 | 3971007 |
| 1730414100 | 7.85 | 2.23 | 39.68 | 6.975 | 8.42 | 6.975 | 16452477 |
| 1730327700 | 5.62 | 0.2 | 3.69 | 5.48 | 5.79 | 5.44 | 3249070 |
| 1730241300 | 5.42 | 0.15 | 2.85 | 5.24 | 5.49 | 5.2 | 2134619 |
| 1730154900 | 5.2699999 | 0.02 | 0.38 | 5.35 | 5.5199999 | 5.1849999 | 2124002 |
| 1729895700 | 5.25 | 0.02 | 0.38 | 5.25 | 5.47 | 5.195 | 1323972 |
| 1729809300 | 5.23 | 0.1 | 1.95 | 5.23 | 5.36 | 5.14 | 1196346 |
| 1729722900 | 5.13 | -0.25 | -4.65 | 5.35 | 5.35 | 5.08 | 1337238 |
| 1729636500 | 5.38 | 0.02 | 0.37 | 5.35 | 5.39 | 5.2 | 997609 |
| 1729550100 | 5.36 | -0.31 | -5.47 | 5.64 | 5.6849999 | 5.34 | 1149225 |
| 1729290900 | 5.67 | -0.04 | -0.70 | 5.71 | 5.87 | 5.65 | 1041822 |
| 1729204500 | 5.71 | -0.04 | -0.70 | 5.79 | 5.9 | 5.55 | 1790594 |
| 1729118100 | 5.75 | 0.45 | 8.49 | 5.35 | 5.7699999 | 5.345 | 3138815 |
| 1729031700 | 5.3 | -0.02 | -0.38 | 5.33 | 5.455 | 5.22 | 1702422 |
| 1728945300 | 5.32 | 0.17 | 3.30 | 5.17 | 5.345 | 4.97 | 3694781 |
| 1728686100 | 5.15 | 0.17 | 3.41 | 5 | 5.2 | 4.96 | 2903565 |
| 1728599700 | 4.98 | -0.33 | -6.21 | 5.24 | 5.24 | 4.88 | 3096357 |
| 1728513300 | 5.3099999 | -0.07 | -1.30 | 5.38 | 5.4497 | 5.2699999 | 758204 |
| 1728426900 | 5.38 | -0.11 | -2.00 | 5.4 | 5.47 | 5.33 | 1226155 |
| 1728340500 | 5.49 | 0 | 0.00 | 5.48 | 5.695 | 5.42 | 1597127 |
| 1728081300 | 5.49 | 0.27 | 5.17 | 5.295 | 5.545 | 5.29 | 1621868 |
| 1727994900 | 5.22 | -0.03 | -0.57 | 5.1719 | 5.23 | 4.97 | 1909215 |
| 1727908500 | 5.25 | -0.02 | -0.38 | 5.13 | 5.37 | 5.075 | 1576131 |
| 1727822100 | 5.2699999 | -0.29 | -5.22 | 5.54 | 5.65 | 5.18 | 1770825 |
| 1727735520 | 5.5599999 | 0 | 0.00 | 5.54 | 5.7 | 5.48 | 1534495 |
| 1727476500 | 5.5599999 | 0.07 | 1.28 | 5.57 | 5.9 | 5.51 | 1524582 |
| 1727390100 | 5.49 | -0.06 | -1.08 | 5.6 | 5.86 | 5.37 | 2424844 |
| 1727303700 | 5.55 | -0.04 | -0.72 | 5.59 | 5.6837 | 5.42 | 1327768 |
| 1727217300 | 5.59 | 0.03 | 0.54 | 5.57 | 5.6849999 | 5.445 | 1146710 |
| 1727130900 | 5.5599999 | -0.47 | -7.79 | 6.03 | 6.04 | 5.45 | 1781045 |
| 1726871700 | 6.03 | -0.18 | -2.90 | 6.135 | 6.255 | 5.97 | 2314172 |
| 1726785300 | 6.21 | 0.06 | 0.98 | 6.2699999 | 6.36 | 6.1449999 | 1783141 |
| 1726698900 | 6.15 | 0.2 | 3.36 | 6.01 | 6.63 | 5.985 | 2287272 |
| 1726612500 | 5.95 | 0.04 | 0.68 | 5.97 | 6.28 | 5.93 | 1592376 |
| 1726526100 | 5.91 | 0.32 | 5.72 | 5.61 | 6.04 | 5.5203 | 1417459 |
| 1726266900 | 5.59 | 0.11 | 2.01 | 5.5199999 | 5.76 | 5.505 | 1416884 |
| 1726180500 | 5.48 | 0.03 | 0.55 | 5.38 | 5.58 | 5.37 | 1644060 |
| 1726094100 | 5.45 | -0.12 | -2.07 | 5.5599999 | 5.5599999 | 5.28 | 1794961 |
| 1726007700 | 5.565 | -0.09 | -1.50 | 5.67 | 5.67 | 5.3099999 | 2392920 |
| 1725921300 | 5.65 | -0.77 | -11.93 | 6.63 | 6.67 | 5.62 | 2721341 |
| 1725662100 | 6.415 | -0.24 | -3.53 | 6.54 | 6.57 | 5.82 | 2362650 |
| 1725575700 | 6.65 | -0.1 | -1.48 | 6.77 | 6.91 | 6.63 | 1436157 |
| 1725489300 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8993 | 6.5601 | 1826327 |
| 1725402900 | 6.8 | -0.1 | -1.45 | 6.82 | 6.995 | 6.73 | 1814766 |
| 1725057300 | 6.9 | 0.05 | 0.73 | 6.9 | 7.01 | 6.71 | 2091860 |
| 1724970900 | 6.85 | 0.6 | 9.60 | 6.28 | 7.24 | 6.265 | 3421652 |
| 1724884500 | 6.25 | -0.07 | -1.11 | 6.28 | 6.43 | 6.13 | 1686983 |
| 1724798100 | 6.32 | 0.38 | 6.40 | 6.05 | 6.6199 | 6.035 | 4898105 |
| 1724711700 | 5.94 | 0.2 | 3.48 | 5.79 | 6.0099 | 5.68 | 4331544 |
| 1724452500 | 5.74 | 0.05 | 0.88 | 5.75 | 6.04 | 5.71 | 2797341 |
| 1724366100 | 5.69 | 0.01 | 0.18 | 5.86 | 6 | 5.57 | 2959218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
