We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,253 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 12/23/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 5.10 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 3.90 | 4.20 | 4.20 | 0.00 % | 0 | 1,192 |
| 6.00 | 2.95 | 3.20 | 3.20 | 0.00 % | 0 | 583 |
| 7.00 | 0.80 | 2.20 | 2.20 | 0.00 % | 0 | 1,963 |
| 8.00 | 1.20 | 1.35 | 1.35 | 0.00 % | 40 | 2,400 |
| 9.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 95 | 1,697 |
| 10.00 | 0.25 | 0.35 | 0.33 | -5.71 % | 14 | 6,995 |
| 11.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 1 | 1,253 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 18 | 4,580 |
| 13.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 103 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 620 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,196 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10,045 |
| 8.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 363 |
| 9.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 159 |
| 10.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 3,224 |
| 11.00 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 3.20 | 2.20 | 0.00 % | 0 | 257 |
| 13.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
