We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 1,960 | Day's Range | 2.15 - 2.20 |
| Open | 2.15 | Prev Close | 2.20 | Last Trade | 12/20/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 3.90 | 4.20 | 4.20 | 2.44 % | 2 | 1,194 |
| 6.00 | 2.85 | 3.20 | 3.20 | 0.00 % | 0 | 583 |
| 7.00 | 2.05 | 2.20 | 2.20 | 0.00 % | 3 | 1,960 |
| 8.00 | 1.25 | 1.35 | 1.35 | -0.74 % | 64 | 2,457 |
| 9.00 | 0.65 | 0.70 | 0.70 | -4.11 % | 45 | 1,693 |
| 10.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 212 | 6,918 |
| 11.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 311 | 945 |
| 12.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 392 | 4,188 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 103 |
| 5.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 620 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,196 |
| 7.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 10,043 |
| 8.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 11 | 353 |
| 9.00 | 0.55 | 0.65 | 0.60 | 36.36 % | 3 | 156 |
| 10.00 | 1.10 | 1.35 | 1.30 | 4.00 % | 23 | 3,202 |
| 11.00 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.20 | 2.20 | 0.00 % | 0 | 257 |
| 13.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
