We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 113 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 698 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/14/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.60 | 2.80 | 2.81 | 41.21 % | 35 | 992 |
| 8.00 | 1.70 | 2.25 | 2.30 | 64.29 % | 994 | 1,648 |
| 8.50 | 0.90 | 1.75 | 1.75 | 84.21 % | 289 | 1,993 |
| 9.00 | 1.15 | 1.25 | 1.25 | 104.92 % | 1,124 | 1,504 |
| 9.50 | 0.05 | 0.85 | 0.80 | 142.42 % | 1,410 | 2,626 |
| 10.00 | 0.15 | 0.25 | 0.22 | 22.22 % | 11,496 | 1,992 |
| 10.50 | 0.05 | 0.05 | 0.01 | -85.71 % | 795 | 6 |
| 11.00 | 0.05 | 0.05 | 0.06 | -14.29 % | 1,531 | 388 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 21 |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 4 | 464 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 113 | 698 |
| 8.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 26 | 115 |
| 9.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 311 | 808 |
| 9.50 | 0.05 | 0.05 | 0.01 | -97.44 % | 157 | 349 |
| 10.00 | 0.05 | 0.05 | 0.05 | -92.54 % | 478 | 47 |
| 10.50 | 0.25 | 1.35 | 0.18 | -92.17 % | 330 | 6 |
| 11.00 | 0.75 | 0.85 | 0.75 | -55.88 % | 107 | 90 |
| 11.50 | 1.15 | 1.80 | 1.43 | -41.63 % | 23 | 5 |
| 12.00 | 1.15 | 2.40 | 1.99 | -48.97 % | 7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
