S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AeroVironment Inc (AVAV)
AeroVironment Inc (AVAV) Options

AVAV AeroVironment Inc

190.87

-5.63 (-2.87%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AVAV Dec 20 2024 190 Put

View Full AVAV Chain

11.20 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Dec 20 2024
Offer	11.20	Open Interest	422	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.20	Last Trade	- -

AVAV Option Chain - Dec 20 2024

AVAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	32.32	32.32	32.32	0.00 %	0	29
170.00	24.90	26.00	25.50	-18.14 %	13	92
175.00	21.20	22.30	22.70	-7.35 %	2	55
180.00	20.10	20.10	20.10	0.00 %	0	96
185.00	15.50	15.50	15.50	0.00 %	0	48
190.00	12.90	12.90	12.90	0.00 %	0	84
195.00	10.10	10.90	10.10	-27.86 %	12	112
200.00	8.10	8.80	8.55	-23.66 %	27	246
210.00	5.31	5.31	5.31	0.00 %	0	208
220.00	3.10	3.40	3.30	-35.29 %	27	414

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	2.64	2.64	2.64	0.00 %	0	155
170.00	3.85	3.85	3.85	0.00 %	0	314
175.00	4.80	5.20	5.10	14.09 %	20	284
180.00	6.60	7.00	6.60	13.79 %	24	427
185.00	9.00	9.00	9.00	0.00 %	0	455
190.00	11.20	11.20	11.20	0.00 %	0	422
195.00	13.50	14.30	13.10	2.66 %	9	296
200.00	17.10	17.10	17.10	0.00 %	0	320
210.00	22.50	25.30	21.20	0.47 %	1	367
220.00	30.10	33.40	30.80	5.48 %	4	311

Almacenes Exito

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions