S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.17

0.02 (0.18%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 7.5 Put

View Full AVDL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	89	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AVDL Option Chain - Dec 20 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.90	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.85	4.90	3.58	0.00 %	0	2
10.00	1.25	2.40	1.45	0.00 %	0	156
12.50	0.15	0.15	0.15	0.00 %	0	1,604
15.00	0.05	0.05	0.05	0.00 %	0	1,175
17.50	0.10	0.15	0.10	0.00 %	0	3,477
20.00	0.05	0.75	0.05	0.00 %	0	433

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	89
10.00	0.13	0.13	0.13	0.00 %	0	4,676
12.50	0.40	1.55	1.52	0.00 %	0	6,535
15.00	3.10	3.10	3.10	0.00 %	0	688
17.50	5.90	6.50	2.05	0.00 %	0	48
20.00	5.60	5.60	5.60	0.00 %	0	0

National Health Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions