US Tech 100

20,205.20

-0.13%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.22

-0.42 (-3.61%)

Nov 25 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 15 Call

View Full AVDL Chain

0.04 -0.11 (-73.33%)

Bid	0.05	Volume	220	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	1,112	Day's Range	0.04 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	11/25/2024 12:50

AVDL Option Chain - Dec 20 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.00	0.00	0.00 %	0	0
5.00	4.30	7.50	0.00	0.00 %	0	0
7.50	3.10	4.80	3.58	0.00 %	0	2
10.00	1.35	1.65	1.45	-30.95 %	6	156
12.50	0.20	0.30	0.28	-34.88 %	206	1,593
15.00	0.05	0.10	0.04	-73.33 %	220	1,112
17.50	0.04	0.75	0.04	0.00 %	0	3,477
20.00	0.05	0.10	0.05	0.00 %	0	433

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	0.75	0.00	0
5.00	0.00	0.75	0.00	0
7.50	0.05	0.10	0.05	89
10.00	0.10	0.25	0.11	4,676
12.50	1.40	1.50	1.15	6,545
15.00	3.50	3.90	3.10	688
17.50	4.80	6.60	2.05	48
20.00	7.50	10.60	5.60	0

USOTC

GDVM

Global Developments (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

NASDAQ

RNAZ

TransCode Therapeutics

Code Green Apparel (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AVDL Avadel Pharmaceuticals PLC

AVDL Dec 20 2024 15 Call

AVDL Option Chain - Dec 20 2024

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

AVDL Dec 20 2024 15 Call

AVDL Option Chain - Dec 20 2024

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%