US Tech 100

20,205.20

-0.13%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.22

-0.42 (-3.61%)

Nov 25 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 17.5 Call

View Full AVDL Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	3,477	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

AVDL Option Chain - Dec 20 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.00	0.00	0.00 %	0	0
5.00	4.30	7.50	0.00	0.00 %	0	0
7.50	3.10	4.80	3.58	0.00 %	0	2
10.00	1.35	1.65	1.45	-30.95 %	6	156
12.50	0.20	0.30	0.28	-34.88 %	206	1,593
15.00	0.05	0.10	0.04	-73.33 %	220	1,112
17.50	0.04	0.75	0.04	0.00 %	0	3,477
20.00	0.05	0.10	0.05	0.00 %	0	433

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	0.75	0.00	0
5.00	0.00	0.75	0.00	0
7.50	0.05	0.10	0.05	89
10.00	0.10	0.25	0.11	4,676
12.50	1.40	1.50	1.15	6,545
15.00	3.50	3.90	3.10	688
17.50	4.80	6.60	2.05	48
20.00	7.50	10.60	5.60	0

Global Developments (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

NASDAQ

RNAZ

TransCode Therapeutics

USOTC

CGAC

Code Green Apparel (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AVDL Avadel Pharmaceuticals PLC

AVDL Dec 20 2024 17.5 Call

AVDL Option Chain - Dec 20 2024

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

AVDL Dec 20 2024 17.5 Call

AVDL Option Chain - Dec 20 2024

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%