We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.35 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.75 | Open Interest | 401 | Day's Range | 19.15 - 22.08 |
| Open | 19.15 | Prev Close | 12.28 | Last Trade | 3/10/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.75 | 14.05 | 13.85 | -36.32 % | 19 | 41 |
| 175.00 | 11.65 | 11.80 | 11.90 | -44.13 % | 204 | 373 |
| 177.50 | 10.05 | 10.30 | 10.10 | -42.29 % | 110 | 365 |
| 180.00 | 8.40 | 8.60 | 8.31 | -49.73 % | 421 | 11,131 |
| 182.50 | 6.90 | 7.15 | 6.95 | -51.90 % | 251 | 486 |
| 185.00 | 5.55 | 5.75 | 5.60 | -55.02 % | 1,197 | 1,800 |
| 187.50 | 4.40 | 4.55 | 4.30 | -59.81 % | 2,014 | 1,536 |
| 190.00 | 3.35 | 3.45 | 3.40 | -61.84 % | 3,570 | 7,154 |
| 192.50 | 2.58 | 2.69 | 2.60 | -64.86 % | 1,494 | 1,567 |
| 195.00 | 1.98 | 2.05 | 2.02 | -66.99 % | 5,041 | 7,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.92 | 2.01 | 1.94 | 223.33 % | 402 | 939 |
| 175.00 | 2.60 | 2.61 | 2.61 | 203.49 % | 785 | 2,036 |
| 177.50 | 3.30 | 3.40 | 3.30 | 208.41 % | 431 | 780 |
| 180.00 | 4.00 | 4.10 | 4.05 | 175.51 % | 2,595 | 3,739 |
| 182.50 | 5.00 | 5.15 | 5.05 | 171.51 % | 2,364 | 2,957 |
| 185.00 | 6.30 | 6.40 | 6.45 | 167.63 % | 1,061 | 1,974 |
| 187.50 | 7.65 | 7.75 | 7.82 | 152.26 % | 1,120 | 901 |
| 190.00 | 9.20 | 9.30 | 9.25 | 140.26 % | 1,240 | 3,871 |
| 192.50 | 10.90 | 11.00 | 10.70 | 122.45 % | 382 | 728 |
| 195.00 | 12.45 | 12.70 | 12.45 | 105.79 % | 321 | 1,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
