Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 367 | Day's Range | 28.70 - 32.50 |
| Open | 30.50 | Prev Close | 27.80 | Last Trade | 11/26/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 65.40 | 68.70 | 61.10 | 30.00 % | 1 | 21 |
| 580.00 | 56.50 | 59.20 | 43.03 | 0.00 % | 0 | 38 |
| 590.00 | 47.70 | 50.60 | 40.62 | 0.00 % | 0 | 51 |
| 600.00 | 40.10 | 42.30 | 37.30 | 10.68 % | 2 | 112 |
| 610.00 | 32.10 | 34.00 | 32.50 | 16.91 % | 23 | 367 |
| 620.00 | 25.90 | 29.30 | 27.59 | 45.21 % | 115 | 429 |
| 630.00 | 20.80 | 22.70 | 19.00 | 18.01 % | 82 | 107 |
| 640.00 | 16.10 | 17.60 | 16.35 | 19.34 % | 13 | 96 |
| 650.00 | 12.10 | 13.40 | 10.80 | 24.57 % | 61 | 258 |
| 660.00 | 8.00 | 10.20 | 8.27 | 13.29 % | 24 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 2.30 | 2.75 | 2.80 | -28.93 % | 6 | 66 |
| 580.00 | 3.30 | 4.00 | 4.55 | -18.75 % | 16 | 64 |
| 590.00 | 4.50 | 7.00 | 5.05 | -36.88 % | 69 | 314 |
| 600.00 | 6.60 | 9.10 | 6.88 | -35.70 % | 30 | 237 |
| 610.00 | 8.60 | 11.10 | 10.39 | -26.83 % | 4 | 81 |
| 620.00 | 12.60 | 14.00 | 15.00 | -17.85 % | 4 | 261 |
| 630.00 | 16.50 | 17.70 | 17.08 | -44.27 % | 23 | 95 |
| 640.00 | 21.30 | 24.20 | 22.12 | -13.25 % | 5 | 25 |
| 650.00 | 27.30 | 29.80 | 28.30 | 16.85 % | 5 | 4 |
| 660.00 | 33.70 | 36.70 | 104.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
