We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 542 | Day's Range | 3.57 - 7.40 |
| Open | 7.34 | Prev Close | 7.13 | Last Trade | 2/25/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.80 | 29.20 | 37.66 | 0.00 % | 0 | 406 |
| 105.00 | 21.10 | 24.30 | 32.77 | 0.00 % | 0 | 264 |
| 110.00 | 16.50 | 19.40 | 26.48 | 0.00 % | 0 | 256 |
| 115.00 | 15.50 | 18.70 | 23.10 | 0.00 % | 0 | 71 |
| 120.00 | 12.10 | 14.70 | 17.45 | 0.00 % | 0 | 201 |
| 125.00 | 7.00 | 8.00 | 6.15 | -40.87 % | 35 | 242 |
| 130.00 | 5.30 | 8.00 | 7.13 | 0.00 % | 0 | 542 |
| 135.00 | 1.95 | 3.70 | 2.75 | -56.62 % | 19 | 231 |
| 140.00 | 1.60 | 2.60 | 1.86 | -51.05 % | 46 | 908 |
| 145.00 | 0.95 | 2.00 | 1.18 | -53.36 % | 42 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.95 | 2.25 | 1.95 | 0.00 % | 0 | 99 |
| 105.00 | 0.25 | 2.40 | 0.75 | -16.67 % | 1 | 34 |
| 110.00 | 0.70 | 1.45 | 0.90 | 87.50 % | 1 | 63 |
| 115.00 | 0.65 | 1.20 | 1.07 | 0.00 % | 0 | 714 |
| 120.00 | 2.90 | 4.00 | 3.00 | 66.67 % | 54 | 116 |
| 125.00 | 4.70 | 6.00 | 5.00 | 83.82 % | 130 | 388 |
| 130.00 | 3.50 | 6.60 | 5.25 | 0.00 % | 0 | 115 |
| 135.00 | 6.60 | 10.30 | 8.00 | 0.00 % | 0 | 52 |
| 140.00 | 9.60 | 13.30 | 11.25 | 0.00 % | 0 | 6 |
| 145.00 | 17.40 | 20.80 | 20.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
