We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 28.70 | 32.77 | 0.00 % | 0 | 264 |
| 110.00 | 20.30 | 23.30 | 26.48 | 0.00 % | 0 | 256 |
| 115.00 | 15.50 | 18.70 | 23.10 | 0.00 % | 0 | 71 |
| 120.00 | 12.10 | 14.70 | 17.45 | 0.00 % | 0 | 201 |
| 125.00 | 8.50 | 11.40 | 10.40 | 0.00 % | 0 | 242 |
| 130.00 | 5.30 | 8.00 | 7.13 | 0.00 % | 0 | 542 |
| 135.00 | 1.95 | 3.70 | 2.75 | -56.62 % | 19 | 231 |
| 140.00 | 2.05 | 4.20 | 3.80 | 0.00 % | 0 | 908 |
| 145.00 | 0.95 | 2.85 | 2.53 | 0.00 % | 0 | 375 |
| 150.00 | 0.10 | 3.10 | 1.85 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 34 |
| 110.00 | 0.48 | 2.65 | 0.48 | 0.00 % | 0 | 63 |
| 115.00 | 0.65 | 1.20 | 1.07 | 0.00 % | 0 | 714 |
| 120.00 | 2.90 | 4.00 | 3.00 | 66.67 % | 54 | 116 |
| 125.00 | 4.70 | 6.00 | 5.00 | 83.82 % | 130 | 388 |
| 130.00 | 3.50 | 6.60 | 5.25 | 0.00 % | 0 | 115 |
| 135.00 | 6.60 | 10.30 | 8.00 | 0.00 % | 0 | 52 |
| 140.00 | 9.60 | 13.30 | 11.25 | 0.00 % | 0 | 6 |
| 145.00 | 17.40 | 20.80 | 20.00 | 0.00 % | 0 | 11 |
| 150.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
