Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

BABX GraniteShares ETF Trust GraniteShares

34.60

-9.52 (-21.58%)

Feb 24 2025 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	12.30	14.30	12.95	0.00 %	0	2
23.00	11.70	13.30	21.18	0.00 %	0	20
24.00	10.80	12.60	0.00	0.00 %	0	0
25.00	10.60	11.70	11.10	-42.22 %	2	10
30.00	6.60	7.50	6.73	-54.53 %	7	28
35.00	4.00	4.50	4.40	-57.61 %	104	75
40.00	2.25	3.20	2.50	-64.29 %	234	51

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.90	2.20	0.00 %	0	3
23.00	0.00	1.25	0.00	0.00 %	0	0
24.00	0.00	1.30	0.00	0.00 %	0	0
25.00	0.75	0.70	0.75	0.00 %	0	3
30.00	1.00	1.80	1.40	40.00 %	10	11
35.00	3.20	4.80	3.70	172.06 %	41	41
40.00	6.60	7.50	6.40	106.45 %	32	21