ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABX GraniteShares ETF Trust GraniteShares

38.18
3.14 (8.96%)
Pre Market
Last Updated: 04:28:32
Delayed by 15 minutes

BABX Mar 21 2025 35 Put

3.70 2.34 (172.06%)
Bid 3.20 Volume 41 Exp. Date Mar 21 2025
Offer 4.80 Open Interest 41 Day's Range 2.75 - 4.00
Open 3.00 Prev Close 1.36 Last Trade 2/24/2025 14:28

BABX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.0011.7013.3021.180.00 %020
24.0010.8012.600.000.00 %00
25.0010.6011.7011.10-42.22 %210
30.006.607.506.73-54.53 %728
35.004.004.504.40-57.61 %10475
40.002.253.202.50-64.29 %23451

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.001.250.000.00 %00
24.000.001.300.000.00 %00
25.000.750.700.750.00 %03
30.001.001.801.4040.00 %1011
35.003.204.803.70172.06 %4141
40.006.607.506.40106.45 %3221