ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BABX GraniteShares ETF Trust GraniteShares

37.90
2.86 (8.16%)
Pre Market
Last Updated: 03:47:49
Delayed by 15 minutes

BABX Mar 21 2025 25 Call

11.10 -8.11 (-42.22%)
Bid 10.60 Volume 2 Exp. Date Mar 21 2025
Offer 11.70 Open Interest 10 Day's Range 11.10 - 11.10
Open 11.10 Prev Close 19.21 Last Trade 2/24/2025 09:01

BABX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.0011.7013.3021.180.00 %020
24.0010.8012.600.000.00 %00
25.0010.6011.7011.10-42.22 %210
30.006.607.506.73-54.53 %728
35.004.004.504.40-57.61 %10475
40.002.253.202.50-64.29 %23451

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.001.250.000.00 %00
24.000.001.300.000.00 %00
25.000.750.700.750.00 %03
30.001.001.801.4040.00 %1011
35.003.204.803.70172.06 %4141
40.006.607.506.40106.45 %3221