We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 22.00 | 21.60 | 0.00 % | 0 | 85 |
| 22.50 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.00 | 17.00 | 16.30 | 0.00 % | 0 | 41 |
| 30.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.90 | 1.05 | 0.00 % | 0 | 165 |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 3,035 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 324 |
| 55.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 3.30 | 0.45 | 0.00 % | 0 | 78 |
| 40.00 | 0.50 | 3.90 | 2.80 | 0.00 % | 0 | 102 |
| 45.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.30 | 9.50 | 0.00 % | 0 | 3 |
| 55.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
