We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 20.90 | 21.60 | 0.00 % | 0 | 85 |
| 22.50 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.00 | 16.00 | 16.30 | 0.00 % | 0 | 41 |
| 30.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 157 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 3,035 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 314 |
| 55.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 77 |
| 40.00 | 1.40 | 4.70 | 2.15 | 0.00 % | 0 | 104 |
| 45.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 14.00 | 9.50 | 0.00 % | 0 | 3 |
| 55.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
