We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 11.50 | 10.40 | 0.00 % | 0 | 20 |
| 55.00 | 4.90 | 5.40 | 5.60 | -6.67 % | 2 | 239 |
| 60.00 | 2.00 | 2.30 | 2.30 | -17.86 % | 10 | 675 |
| 65.00 | 0.70 | 0.90 | 0.90 | -10.00 % | 2 | 4,386 |
| 70.00 | 0.20 | 0.40 | 0.85 | 0.00 % | 0 | 98 |
| 75.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 848 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 25 |
| 50.00 | 0.20 | 1.25 | 0.58 | 0.00 % | 0 | 14 |
| 55.00 | 0.90 | 1.20 | 0.75 | -16.67 % | 1 | 227 |
| 60.00 | 2.90 | 3.20 | 2.90 | 13.73 % | 3 | 353 |
| 65.00 | 6.10 | 6.80 | 5.10 | 0.00 % | 0 | 23 |
| 70.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
