
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 32.20 | 36.70 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.40 | 31.60 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 21.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 10.40 | 10.40 | 9.55 | 7.90 | 316.00 % | 42 | 0 | 2/21/2025 |
55.00 | 5.20 | 7.20 | 6.00 | 6.20 | -2.30 | -27.71 % | 10 | 239 | 2/21/2025 |
60.00 | 2.20 | 3.90 | 2.80 | 3.05 | -1.60 | -36.36 % | 120 | 617 | 2/21/2025 |
65.00 | 0.80 | 1.00 | 1.00 | 0.90 | -0.60 | -37.50 % | 127 | 4,298 | 2/21/2025 |
70.00 | 0.20 | 1.50 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 0.05 | 0.40 | 0.37 | 0.225 | -0.04 | -9.76 % | 3 | 845 | 2/21/2025 |
80.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.20 | 0.75 | 0.58 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.80 | 2.05 | 0.90 | 1.425 | 0.34 | 60.71 % | 56 | 207 | 2/21/2025 |
60.00 | 2.55 | 2.85 | 2.55 | 2.70 | 0.75 | 41.67 % | 65 | 344 | 2/21/2025 |
65.00 | 5.10 | 7.00 | 5.10 | 6.05 | 1.06 | 26.24 % | 4 | 19 | 2/21/2025 |
70.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.50 | 16.40 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions