We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 6 | Day's Range | 1.47 - 1.85 |
| Open | 1.57 | Prev Close | 3.50 | Last Trade | 1/10/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.70 | 5.90 | 7.80 | 0.00 % | 0 | 96 |
| 146.00 | 4.70 | 5.20 | 4.76 | 0.00 % | 1 | 0 |
| 147.00 | 2.40 | 4.50 | 4.03 | -41.00 % | 1 | 4 |
| 148.00 | 1.80 | 3.90 | 3.24 | 0.00 % | 2 | 0 |
| 149.00 | 1.55 | 3.40 | 3.20 | -45.11 % | 10 | 12 |
| 150.00 | 1.75 | 2.90 | 2.35 | -46.95 % | 23 | 2,125 |
| 152.50 | 0.45 | 1.85 | 1.47 | -58.00 % | 12 | 6 |
| 155.00 | 0.75 | 1.20 | 1.23 | -41.43 % | 104 | 252 |
| 157.50 | 0.60 | 0.75 | 0.59 | -52.03 % | 23 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.25 | 1.45 | 1.65 | 0.00 % | 0 | 10 |
| 145.00 | 1.50 | 2.00 | 1.69 | 67.33 % | 4 | 600 |
| 146.00 | 1.80 | 4.10 | 1.80 | 38.46 % | 0 | 229 |
| 147.00 | 2.15 | 7.70 | 1.15 | 0.00 % | 0 | 5 |
| 148.00 | 1.55 | 3.20 | 3.07 | 91.88 % | 5 | 54 |
| 149.00 | 2.95 | 6.00 | 3.05 | 52.50 % | 4 | 52 |
| 150.00 | 3.40 | 6.80 | 4.15 | 66.00 % | 19 | 2,216 |
| 152.50 | 4.90 | 8.40 | 5.10 | 64.52 % | 5 | 17 |
| 155.00 | 6.60 | 7.40 | 6.62 | 20.36 % | 4 | 206 |
| 157.50 | 8.70 | 9.80 | 5.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
