We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 1,176 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 1,312 | Day's Range | 0.69 - 2.13 |
| Open | 0.88 | Prev Close | 0.28 | Last Trade | 2/21/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.59 | 2.70 | 2.50 | 53.37 % | 277 | 2,225 |
| 21.00 | 2.10 | 2.20 | 2.17 | 80.83 % | 120 | 5,092 |
| 21.50 | 1.57 | 1.74 | 2.19 | 188.16 % | 411 | 1,132 |
| 22.00 | 1.10 | 1.22 | 1.10 | 111.54 % | 712 | 1,802 |
| 22.50 | 0.65 | 0.71 | 0.72 | 157.14 % | 1,176 | 1,312 |
| 23.00 | 0.30 | 0.32 | 0.35 | 105.88 % | 635 | 2,057 |
| 23.50 | 0.08 | 0.12 | 0.09 | -18.18 % | 1,341 | 1,165 |
| 24.00 | 0.02 | 0.05 | 0.02 | -77.78 % | 3,037 | 1,035 |
| 24.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 893 | 474 |
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,287 | 2,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 4 | 471 |
| 21.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 50 | 230 |
| 21.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 50 | 336 |
| 22.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 196 | 697 |
| 22.50 | 0.01 | 0.05 | 0.02 | -97.01 % | 54 | 154 |
| 23.00 | 0.13 | 0.17 | 0.14 | -87.83 % | 2,808 | 688 |
| 23.50 | 0.39 | 0.49 | 0.50 | -66.44 % | 1,226 | 82 |
| 24.00 | 0.80 | 0.91 | 0.89 | -56.80 % | 6,103 | 142 |
| 24.50 | 1.32 | 1.41 | 1.31 | -49.42 % | 375 | 115 |
| 25.00 | 1.81 | 1.92 | 1.34 | -55.18 % | 109 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
